NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 9.082 9.133 0.051 0.6% 9.159
High 9.284 9.394 0.110 1.2% 9.987
Low 8.814 9.010 0.196 2.2% 9.021
Close 9.127 9.262 0.135 1.5% 9.269
Range 0.470 0.384 -0.086 -18.3% 0.966
ATR 0.570 0.557 -0.013 -2.3% 0.000
Volume 86,294 94,244 7,950 9.2% 359,519
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.374 10.202 9.473
R3 9.990 9.818 9.368
R2 9.606 9.606 9.332
R1 9.434 9.434 9.297 9.520
PP 9.222 9.222 9.222 9.265
S1 9.050 9.050 9.227 9.136
S2 8.838 8.838 9.192
S3 8.454 8.666 9.156
S4 8.070 8.282 9.051
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.324 11.762 9.800
R3 11.358 10.796 9.535
R2 10.392 10.392 9.446
R1 9.830 9.830 9.358 10.111
PP 9.426 9.426 9.426 9.566
S1 8.864 8.864 9.180 9.145
S2 8.460 8.460 9.092
S3 7.494 7.898 9.003
S4 6.528 6.932 8.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.736 8.814 0.922 10.0% 0.505 5.5% 49% False False 86,044
10 9.987 8.814 1.173 12.7% 0.540 5.8% 38% False False 74,760
20 9.987 7.536 2.451 26.5% 0.530 5.7% 70% False False 61,238
40 9.987 5.879 4.108 44.4% 0.556 6.0% 82% False False 47,159
60 9.987 5.350 4.637 50.1% 0.589 6.4% 84% False False 42,477
80 9.987 5.350 4.637 50.1% 0.577 6.2% 84% False False 36,966
100 9.987 5.350 4.637 50.1% 0.583 6.3% 84% False False 35,103
120 9.987 4.634 5.353 57.8% 0.531 5.7% 86% False False 33,115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11.026
2.618 10.399
1.618 10.015
1.000 9.778
0.618 9.631
HIGH 9.394
0.618 9.247
0.500 9.202
0.382 9.157
LOW 9.010
0.618 8.773
1.000 8.626
1.618 8.389
2.618 8.005
4.250 7.378
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 9.242 9.209
PP 9.222 9.157
S1 9.202 9.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.