NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 9.262 9.082 -0.180 -1.9% 9.159
High 9.300 9.284 -0.016 -0.2% 9.987
Low 8.865 8.814 -0.051 -0.6% 9.021
Close 9.042 9.127 0.085 0.9% 9.269
Range 0.435 0.470 0.035 8.0% 0.966
ATR 0.578 0.570 -0.008 -1.3% 0.000
Volume 76,599 86,294 9,695 12.7% 359,519
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.485 10.276 9.386
R3 10.015 9.806 9.256
R2 9.545 9.545 9.213
R1 9.336 9.336 9.170 9.441
PP 9.075 9.075 9.075 9.127
S1 8.866 8.866 9.084 8.971
S2 8.605 8.605 9.041
S3 8.135 8.396 8.998
S4 7.665 7.926 8.869
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.324 11.762 9.800
R3 11.358 10.796 9.535
R2 10.392 10.392 9.446
R1 9.830 9.830 9.358 10.111
PP 9.426 9.426 9.426 9.566
S1 8.864 8.864 9.180 9.145
S2 8.460 8.460 9.092
S3 7.494 7.898 9.003
S4 6.528 6.932 8.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.736 8.814 0.922 10.1% 0.477 5.2% 34% False True 78,498
10 9.987 8.814 1.173 12.9% 0.579 6.3% 27% False True 70,880
20 9.987 7.536 2.451 26.9% 0.542 5.9% 65% False False 57,960
40 9.987 5.480 4.507 49.4% 0.568 6.2% 81% False False 45,580
60 9.987 5.350 4.637 50.8% 0.588 6.4% 81% False False 41,318
80 9.987 5.350 4.637 50.8% 0.589 6.4% 81% False False 36,116
100 9.987 5.350 4.637 50.8% 0.582 6.4% 81% False False 34,369
120 9.987 4.634 5.353 58.7% 0.529 5.8% 84% False False 32,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.282
2.618 10.514
1.618 10.044
1.000 9.754
0.618 9.574
HIGH 9.284
0.618 9.104
0.500 9.049
0.382 8.994
LOW 8.814
0.618 8.524
1.000 8.344
1.618 8.054
2.618 7.584
4.250 6.817
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 9.101 9.275
PP 9.075 9.226
S1 9.049 9.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.