NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 9.605 9.262 -0.343 -3.6% 9.159
High 9.736 9.300 -0.436 -4.5% 9.987
Low 8.980 8.865 -0.115 -1.3% 9.021
Close 9.336 9.042 -0.294 -3.1% 9.269
Range 0.756 0.435 -0.321 -42.5% 0.966
ATR 0.586 0.578 -0.008 -1.4% 0.000
Volume 89,284 76,599 -12,685 -14.2% 359,519
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.374 10.143 9.281
R3 9.939 9.708 9.162
R2 9.504 9.504 9.122
R1 9.273 9.273 9.082 9.171
PP 9.069 9.069 9.069 9.018
S1 8.838 8.838 9.002 8.736
S2 8.634 8.634 8.962
S3 8.199 8.403 8.922
S4 7.764 7.968 8.803
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.324 11.762 9.800
R3 11.358 10.796 9.535
R2 10.392 10.392 9.446
R1 9.830 9.830 9.358 10.111
PP 9.426 9.426 9.426 9.566
S1 8.864 8.864 9.180 9.145
S2 8.460 8.460 9.092
S3 7.494 7.898 9.003
S4 6.528 6.932 8.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.736 8.865 0.871 9.6% 0.452 5.0% 20% False True 75,677
10 9.987 8.860 1.127 12.5% 0.587 6.5% 16% False False 66,843
20 9.987 7.536 2.451 27.1% 0.564 6.2% 61% False False 55,725
40 9.987 5.353 4.634 51.2% 0.565 6.2% 80% False False 43,947
60 9.987 5.350 4.637 51.3% 0.590 6.5% 80% False False 40,234
80 9.987 5.350 4.637 51.3% 0.595 6.6% 80% False False 35,388
100 9.987 5.350 4.637 51.3% 0.581 6.4% 80% False False 33,806
120 9.987 4.634 5.353 59.2% 0.527 5.8% 82% False False 31,854
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.149
2.618 10.439
1.618 10.004
1.000 9.735
0.618 9.569
HIGH 9.300
0.618 9.134
0.500 9.083
0.382 9.031
LOW 8.865
0.618 8.596
1.000 8.430
1.618 8.161
2.618 7.726
4.250 7.016
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 9.083 9.301
PP 9.069 9.214
S1 9.056 9.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.