NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 9.336 9.605 0.269 2.9% 9.159
High 9.640 9.736 0.096 1.0% 9.987
Low 9.160 8.980 -0.180 -2.0% 9.021
Close 9.269 9.336 0.067 0.7% 9.269
Range 0.480 0.756 0.276 57.5% 0.966
ATR 0.573 0.586 0.013 2.3% 0.000
Volume 83,802 89,284 5,482 6.5% 359,519
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.619 11.233 9.752
R3 10.863 10.477 9.544
R2 10.107 10.107 9.475
R1 9.721 9.721 9.405 9.536
PP 9.351 9.351 9.351 9.258
S1 8.965 8.965 9.267 8.780
S2 8.595 8.595 9.197
S3 7.839 8.209 9.128
S4 7.083 7.453 8.920
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.324 11.762 9.800
R3 11.358 10.796 9.535
R2 10.392 10.392 9.446
R1 9.830 9.830 9.358 10.111
PP 9.426 9.426 9.426 9.566
S1 8.864 8.864 9.180 9.145
S2 8.460 8.460 9.092
S3 7.494 7.898 9.003
S4 6.528 6.932 8.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.987 8.980 1.007 10.8% 0.558 6.0% 35% False True 77,664
10 9.987 8.773 1.214 13.0% 0.605 6.5% 46% False False 64,505
20 9.987 7.536 2.451 26.3% 0.571 6.1% 73% False False 53,718
40 9.987 5.353 4.634 49.6% 0.567 6.1% 86% False False 42,692
60 9.987 5.350 4.637 49.7% 0.590 6.3% 86% False False 39,220
80 9.987 5.350 4.637 49.7% 0.599 6.4% 86% False False 34,791
100 9.987 5.350 4.637 49.7% 0.581 6.2% 86% False False 33,329
120 9.987 4.616 5.371 57.5% 0.524 5.6% 88% False False 31,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.949
2.618 11.715
1.618 10.959
1.000 10.492
0.618 10.203
HIGH 9.736
0.618 9.447
0.500 9.358
0.382 9.269
LOW 8.980
0.618 8.513
1.000 8.224
1.618 7.757
2.618 7.001
4.250 5.767
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 9.358 9.358
PP 9.351 9.351
S1 9.343 9.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.