NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 9.196 9.197 0.001 0.0% 8.668
High 9.408 9.392 -0.016 -0.2% 9.650
Low 9.063 9.147 0.084 0.9% 8.383
Close 9.300 9.344 0.044 0.5% 9.315
Range 0.345 0.245 -0.100 -29.0% 1.267
ATR 0.606 0.581 -0.026 -4.3% 0.000
Volume 72,189 56,511 -15,678 -21.7% 226,373
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.029 9.932 9.479
R3 9.784 9.687 9.411
R2 9.539 9.539 9.389
R1 9.442 9.442 9.366 9.491
PP 9.294 9.294 9.294 9.319
S1 9.197 9.197 9.322 9.246
S2 9.049 9.049 9.299
S3 8.804 8.952 9.277
S4 8.559 8.707 9.209
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.917 12.383 10.012
R3 11.650 11.116 9.663
R2 10.383 10.383 9.547
R1 9.849 9.849 9.431 10.116
PP 9.116 9.116 9.116 9.250
S1 8.582 8.582 9.199 8.849
S2 7.849 7.849 9.083
S3 6.582 7.315 8.967
S4 5.315 6.048 8.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.987 8.860 1.127 12.1% 0.575 6.1% 43% False False 63,476
10 9.987 8.383 1.604 17.2% 0.574 6.1% 60% False False 53,618
20 9.987 7.536 2.451 26.2% 0.554 5.9% 74% False False 48,058
40 9.987 5.350 4.637 49.6% 0.576 6.2% 86% False False 40,478
60 9.987 5.350 4.637 49.6% 0.590 6.3% 86% False False 37,073
80 9.987 5.350 4.637 49.6% 0.599 6.4% 86% False False 33,309
100 9.987 5.350 4.637 49.6% 0.574 6.1% 86% False False 32,286
120 9.987 4.616 5.371 57.5% 0.520 5.6% 88% False False 30,449
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 10.433
2.618 10.033
1.618 9.788
1.000 9.637
0.618 9.543
HIGH 9.392
0.618 9.298
0.500 9.270
0.382 9.241
LOW 9.147
0.618 8.996
1.000 8.902
1.618 8.751
2.618 8.506
4.250 8.106
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 9.319 9.504
PP 9.294 9.451
S1 9.270 9.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.