NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 9.159 9.780 0.621 6.8% 8.668
High 9.950 9.987 0.037 0.4% 9.650
Low 9.143 9.021 -0.122 -1.3% 8.383
Close 9.647 9.155 -0.492 -5.1% 9.315
Range 0.807 0.966 0.159 19.7% 1.267
ATR 0.600 0.627 0.026 4.3% 0.000
Volume 60,483 86,534 26,051 43.1% 226,373
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.286 11.686 9.686
R3 11.320 10.720 9.421
R2 10.354 10.354 9.332
R1 9.754 9.754 9.244 9.571
PP 9.388 9.388 9.388 9.296
S1 8.788 8.788 9.066 8.605
S2 8.422 8.422 8.978
S3 7.456 7.822 8.889
S4 6.490 6.856 8.624
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.917 12.383 10.012
R3 11.650 11.116 9.663
R2 10.383 10.383 9.547
R1 9.849 9.849 9.431 10.116
PP 9.116 9.116 9.116 9.250
S1 8.582 8.582 9.199 8.849
S2 7.849 7.849 9.083
S3 6.582 7.315 8.967
S4 5.315 6.048 8.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.987 8.860 1.127 12.3% 0.722 7.9% 26% True False 58,009
10 9.987 7.703 2.284 24.9% 0.651 7.1% 64% True False 52,067
20 9.987 7.536 2.451 26.8% 0.591 6.5% 66% True False 44,835
40 9.987 5.350 4.637 50.6% 0.579 6.3% 82% True False 38,297
60 9.987 5.350 4.637 50.6% 0.603 6.6% 82% True False 35,646
80 9.987 5.350 4.637 50.6% 0.602 6.6% 82% True False 32,303
100 9.987 5.350 4.637 50.6% 0.575 6.3% 82% True False 31,767
120 9.987 4.616 5.371 58.7% 0.520 5.7% 85% True False 29,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 14.093
2.618 12.516
1.618 11.550
1.000 10.953
0.618 10.584
HIGH 9.987
0.618 9.618
0.500 9.504
0.382 9.390
LOW 9.021
0.618 8.424
1.000 8.055
1.618 7.458
2.618 6.492
4.250 4.916
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 9.504 9.424
PP 9.388 9.334
S1 9.271 9.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.