NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 9.153 9.159 0.006 0.1% 8.668
High 9.370 9.950 0.580 6.2% 9.650
Low 8.860 9.143 0.283 3.2% 8.383
Close 9.315 9.647 0.332 3.6% 9.315
Range 0.510 0.807 0.297 58.2% 1.267
ATR 0.585 0.600 0.016 2.7% 0.000
Volume 41,664 60,483 18,819 45.2% 226,373
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.001 11.631 10.091
R3 11.194 10.824 9.869
R2 10.387 10.387 9.795
R1 10.017 10.017 9.721 10.202
PP 9.580 9.580 9.580 9.673
S1 9.210 9.210 9.573 9.395
S2 8.773 8.773 9.499
S3 7.966 8.403 9.425
S4 7.159 7.596 9.203
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.917 12.383 10.012
R3 11.650 11.116 9.663
R2 10.383 10.383 9.547
R1 9.849 9.849 9.431 10.116
PP 9.116 9.116 9.116 9.250
S1 8.582 8.582 9.199 8.849
S2 7.849 7.849 9.083
S3 6.582 7.315 8.967
S4 5.315 6.048 8.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.950 8.773 1.177 12.2% 0.652 6.8% 74% True False 51,346
10 9.950 7.618 2.332 24.2% 0.580 6.0% 87% True False 47,467
20 9.950 7.536 2.414 25.0% 0.585 6.1% 87% True False 42,853
40 9.950 5.350 4.600 47.7% 0.569 5.9% 93% True False 37,006
60 9.950 5.350 4.600 47.7% 0.599 6.2% 93% True False 35,055
80 9.950 5.350 4.600 47.7% 0.596 6.2% 93% True False 31,474
100 9.950 5.350 4.600 47.7% 0.569 5.9% 93% True False 31,086
120 9.950 4.616 5.334 55.3% 0.514 5.3% 94% True False 29,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 13.380
2.618 12.063
1.618 11.256
1.000 10.757
0.618 10.449
HIGH 9.950
0.618 9.642
0.500 9.547
0.382 9.451
LOW 9.143
0.618 8.644
1.000 8.336
1.618 7.837
2.618 7.030
4.250 5.713
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 9.614 9.566
PP 9.580 9.486
S1 9.547 9.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.