NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 9.346 9.159 -0.187 -2.0% 7.850
High 9.650 9.640 -0.010 -0.1% 8.979
Low 9.100 8.862 -0.238 -2.6% 7.536
Close 9.228 9.170 -0.058 -0.6% 8.744
Range 0.550 0.778 0.228 41.5% 1.443
ATR 0.576 0.590 0.014 2.5% 0.000
Volume 45,921 55,445 9,524 20.7% 237,403
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.558 11.142 9.598
R3 10.780 10.364 9.384
R2 10.002 10.002 9.313
R1 9.586 9.586 9.241 9.794
PP 9.224 9.224 9.224 9.328
S1 8.808 8.808 9.099 9.016
S2 8.446 8.446 9.027
S3 7.668 8.030 8.956
S4 6.890 7.252 8.742
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.749 12.189 9.538
R3 11.306 10.746 9.141
R2 9.863 9.863 9.009
R1 9.303 9.303 8.876 9.583
PP 8.420 8.420 8.420 8.560
S1 7.860 7.860 8.612 8.140
S2 6.977 6.977 8.479
S3 5.534 6.417 8.347
S4 4.091 4.974 7.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.650 8.383 1.267 13.8% 0.573 6.2% 62% False False 43,761
10 9.650 7.536 2.114 23.1% 0.519 5.7% 77% False False 47,715
20 9.650 7.536 2.114 23.1% 0.575 6.3% 77% False False 40,932
40 9.650 5.350 4.300 46.9% 0.558 6.1% 89% False False 36,041
60 9.650 5.350 4.300 46.9% 0.592 6.5% 89% False False 33,945
80 9.650 5.350 4.300 46.9% 0.591 6.4% 89% False False 30,718
100 9.650 5.350 4.300 46.9% 0.560 6.1% 89% False False 30,511
120 9.650 4.478 5.172 56.4% 0.508 5.5% 91% False False 28,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12.947
2.618 11.677
1.618 10.899
1.000 10.418
0.618 10.121
HIGH 9.640
0.618 9.343
0.500 9.251
0.382 9.159
LOW 8.862
0.618 8.381
1.000 8.084
1.618 7.603
2.618 6.825
4.250 5.556
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 9.251 9.212
PP 9.224 9.198
S1 9.197 9.184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.