NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 8.798 9.346 0.548 6.2% 7.850
High 9.390 9.650 0.260 2.8% 8.979
Low 8.773 9.100 0.327 3.7% 7.536
Close 9.311 9.228 -0.083 -0.9% 8.744
Range 0.617 0.550 -0.067 -10.9% 1.443
ATR 0.578 0.576 -0.002 -0.3% 0.000
Volume 53,217 45,921 -7,296 -13.7% 237,403
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.976 10.652 9.531
R3 10.426 10.102 9.379
R2 9.876 9.876 9.329
R1 9.552 9.552 9.278 9.439
PP 9.326 9.326 9.326 9.270
S1 9.002 9.002 9.178 8.889
S2 8.776 8.776 9.127
S3 8.226 8.452 9.077
S4 7.676 7.902 8.926
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.749 12.189 9.538
R3 11.306 10.746 9.141
R2 9.863 9.863 9.009
R1 9.303 9.303 8.876 9.583
PP 8.420 8.420 8.420 8.560
S1 7.860 7.860 8.612 8.140
S2 6.977 6.977 8.479
S3 5.534 6.417 8.347
S4 4.091 4.974 7.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.650 8.171 1.479 16.0% 0.579 6.3% 71% True False 46,111
10 9.650 7.536 2.114 22.9% 0.505 5.5% 80% True False 45,040
20 9.650 7.480 2.170 23.5% 0.563 6.1% 81% True False 39,696
40 9.650 5.350 4.300 46.6% 0.548 5.9% 90% True False 35,260
60 9.650 5.350 4.300 46.6% 0.594 6.4% 90% True False 33,379
80 9.650 5.350 4.300 46.6% 0.589 6.4% 90% True False 30,313
100 9.650 5.350 4.300 46.6% 0.554 6.0% 90% True False 30,119
120 9.650 4.478 5.172 56.0% 0.504 5.5% 92% True False 28,633
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.988
2.618 11.090
1.618 10.540
1.000 10.200
0.618 9.990
HIGH 9.650
0.618 9.440
0.500 9.375
0.382 9.310
LOW 9.100
0.618 8.760
1.000 8.550
1.618 8.210
2.618 7.660
4.250 6.763
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 9.375 9.158
PP 9.326 9.087
S1 9.277 9.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.