NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 8.668 8.798 0.130 1.5% 7.850
High 8.912 9.390 0.478 5.4% 8.979
Low 8.383 8.773 0.390 4.7% 7.536
Close 8.712 9.311 0.599 6.9% 8.744
Range 0.529 0.617 0.088 16.6% 1.443
ATR 0.570 0.578 0.008 1.4% 0.000
Volume 30,126 53,217 23,091 76.6% 237,403
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.009 10.777 9.650
R3 10.392 10.160 9.481
R2 9.775 9.775 9.424
R1 9.543 9.543 9.368 9.659
PP 9.158 9.158 9.158 9.216
S1 8.926 8.926 9.254 9.042
S2 8.541 8.541 9.198
S3 7.924 8.309 9.141
S4 7.307 7.692 8.972
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.749 12.189 9.538
R3 11.306 10.746 9.141
R2 9.863 9.863 9.009
R1 9.303 9.303 8.876 9.583
PP 8.420 8.420 8.420 8.560
S1 7.860 7.860 8.612 8.140
S2 6.977 6.977 8.479
S3 5.534 6.417 8.347
S4 4.091 4.974 7.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.390 7.703 1.687 18.1% 0.579 6.2% 95% True False 46,125
10 9.390 7.536 1.854 19.9% 0.540 5.8% 96% True False 44,606
20 9.390 7.047 2.343 25.2% 0.578 6.2% 97% True False 38,884
40 9.390 5.350 4.040 43.4% 0.544 5.8% 98% True False 34,868
60 9.568 5.350 4.218 45.3% 0.591 6.3% 94% False False 32,904
80 9.568 5.350 4.218 45.3% 0.590 6.3% 94% False False 30,121
100 9.568 5.213 4.355 46.8% 0.553 5.9% 94% False False 29,903
120 9.568 4.478 5.090 54.7% 0.502 5.4% 95% False False 28,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.012
2.618 11.005
1.618 10.388
1.000 10.007
0.618 9.771
HIGH 9.390
0.618 9.154
0.500 9.082
0.382 9.009
LOW 8.773
0.618 8.392
1.000 8.156
1.618 7.775
2.618 7.158
4.250 6.151
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 9.235 9.170
PP 9.158 9.028
S1 9.082 8.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.