NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 8.706 8.668 -0.038 -0.4% 7.850
High 8.900 8.912 0.012 0.1% 8.979
Low 8.510 8.383 -0.127 -1.5% 7.536
Close 8.744 8.712 -0.032 -0.4% 8.744
Range 0.390 0.529 0.139 35.6% 1.443
ATR 0.573 0.570 -0.003 -0.6% 0.000
Volume 34,096 30,126 -3,970 -11.6% 237,403
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.256 10.013 9.003
R3 9.727 9.484 8.857
R2 9.198 9.198 8.809
R1 8.955 8.955 8.760 9.077
PP 8.669 8.669 8.669 8.730
S1 8.426 8.426 8.664 8.548
S2 8.140 8.140 8.615
S3 7.611 7.897 8.567
S4 7.082 7.368 8.421
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.749 12.189 9.538
R3 11.306 10.746 9.141
R2 9.863 9.863 9.009
R1 9.303 9.303 8.876 9.583
PP 8.420 8.420 8.420 8.560
S1 7.860 7.860 8.612 8.140
S2 6.977 6.977 8.479
S3 5.534 6.417 8.347
S4 4.091 4.974 7.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.979 7.618 1.361 15.6% 0.508 5.8% 80% False False 43,589
10 8.979 7.536 1.443 16.6% 0.536 6.2% 81% False False 42,931
20 9.382 7.012 2.370 27.2% 0.568 6.5% 72% False False 37,370
40 9.382 5.350 4.032 46.3% 0.546 6.3% 83% False False 34,104
60 9.568 5.350 4.218 48.4% 0.590 6.8% 80% False False 32,280
80 9.568 5.350 4.218 48.4% 0.588 6.7% 80% False False 29,791
100 9.568 5.213 4.355 50.0% 0.549 6.3% 80% False False 29,543
120 9.568 4.478 5.090 58.4% 0.499 5.7% 83% False False 28,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.160
2.618 10.297
1.618 9.768
1.000 9.441
0.618 9.239
HIGH 8.912
0.618 8.710
0.500 8.648
0.382 8.585
LOW 8.383
0.618 8.056
1.000 7.854
1.618 7.527
2.618 6.998
4.250 6.135
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 8.691 8.666
PP 8.669 8.621
S1 8.648 8.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.