NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 8.210 8.706 0.496 6.0% 7.850
High 8.979 8.900 -0.079 -0.9% 8.979
Low 8.171 8.510 0.339 4.1% 7.536
Close 8.863 8.744 -0.119 -1.3% 8.744
Range 0.808 0.390 -0.418 -51.7% 1.443
ATR 0.587 0.573 -0.014 -2.4% 0.000
Volume 67,199 34,096 -33,103 -49.3% 237,403
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.888 9.706 8.959
R3 9.498 9.316 8.851
R2 9.108 9.108 8.816
R1 8.926 8.926 8.780 9.017
PP 8.718 8.718 8.718 8.764
S1 8.536 8.536 8.708 8.627
S2 8.328 8.328 8.673
S3 7.938 8.146 8.637
S4 7.548 7.756 8.530
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.749 12.189 9.538
R3 11.306 10.746 9.141
R2 9.863 9.863 9.009
R1 9.303 9.303 8.876 9.583
PP 8.420 8.420 8.420 8.560
S1 7.860 7.860 8.612 8.140
S2 6.977 6.977 8.479
S3 5.534 6.417 8.347
S4 4.091 4.974 7.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.979 7.536 1.443 16.5% 0.477 5.5% 84% False False 47,480
10 8.979 7.536 1.443 16.5% 0.537 6.1% 84% False False 43,347
20 9.382 6.968 2.414 27.6% 0.565 6.5% 74% False False 37,195
40 9.382 5.350 4.032 46.1% 0.549 6.3% 84% False False 34,219
60 9.568 5.350 4.218 48.2% 0.587 6.7% 80% False False 32,018
80 9.568 5.350 4.218 48.2% 0.588 6.7% 80% False False 29,695
100 9.568 5.008 4.560 52.2% 0.546 6.2% 82% False False 29,487
120 9.568 4.478 5.090 58.2% 0.497 5.7% 84% False False 28,114
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.558
2.618 9.921
1.618 9.531
1.000 9.290
0.618 9.141
HIGH 8.900
0.618 8.751
0.500 8.705
0.382 8.659
LOW 8.510
0.618 8.269
1.000 8.120
1.618 7.879
2.618 7.489
4.250 6.853
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 8.731 8.610
PP 8.718 8.475
S1 8.705 8.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.