NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 7.848 8.210 0.362 4.6% 7.894
High 8.254 8.979 0.725 8.8% 8.461
Low 7.703 8.171 0.468 6.1% 7.557
Close 8.193 8.863 0.670 8.2% 8.051
Range 0.551 0.808 0.257 46.6% 0.904
ATR 0.570 0.587 0.017 3.0% 0.000
Volume 45,991 67,199 21,208 46.1% 196,076
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.095 10.787 9.307
R3 10.287 9.979 9.085
R2 9.479 9.479 9.011
R1 9.171 9.171 8.937 9.325
PP 8.671 8.671 8.671 8.748
S1 8.363 8.363 8.789 8.517
S2 7.863 7.863 8.715
S3 7.055 7.555 8.641
S4 6.247 6.747 8.419
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.735 10.297 8.548
R3 9.831 9.393 8.300
R2 8.927 8.927 8.217
R1 8.489 8.489 8.134 8.708
PP 8.023 8.023 8.023 8.133
S1 7.585 7.585 7.968 7.804
S2 7.119 7.119 7.885
S3 6.215 6.681 7.802
S4 5.311 5.777 7.554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.979 7.536 1.443 16.3% 0.466 5.3% 92% True False 51,670
10 8.979 7.536 1.443 16.3% 0.535 6.0% 92% True False 42,498
20 9.382 6.354 3.028 34.2% 0.579 6.5% 83% False False 37,001
40 9.382 5.350 4.032 45.5% 0.551 6.2% 87% False False 34,085
60 9.568 5.350 4.218 47.6% 0.586 6.6% 83% False False 31,664
80 9.568 5.350 4.218 47.6% 0.596 6.7% 83% False False 29,843
100 9.568 4.893 4.675 52.7% 0.545 6.1% 85% False False 29,270
120 9.568 4.443 5.125 57.8% 0.496 5.6% 86% False False 27,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12.413
2.618 11.094
1.618 10.286
1.000 9.787
0.618 9.478
HIGH 8.979
0.618 8.670
0.500 8.575
0.382 8.480
LOW 8.171
0.618 7.672
1.000 7.363
1.618 6.864
2.618 6.056
4.250 4.737
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 8.767 8.675
PP 8.671 8.487
S1 8.575 8.299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.