NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 7.670 7.848 0.178 2.3% 7.894
High 7.880 8.254 0.374 4.7% 8.461
Low 7.618 7.703 0.085 1.1% 7.557
Close 7.825 8.193 0.368 4.7% 8.051
Range 0.262 0.551 0.289 110.3% 0.904
ATR 0.572 0.570 -0.001 -0.3% 0.000
Volume 40,533 45,991 5,458 13.5% 196,076
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.703 9.499 8.496
R3 9.152 8.948 8.345
R2 8.601 8.601 8.294
R1 8.397 8.397 8.244 8.499
PP 8.050 8.050 8.050 8.101
S1 7.846 7.846 8.142 7.948
S2 7.499 7.499 8.092
S3 6.948 7.295 8.041
S4 6.397 6.744 7.890
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.735 10.297 8.548
R3 9.831 9.393 8.300
R2 8.927 8.927 8.217
R1 8.489 8.489 8.134 8.708
PP 8.023 8.023 8.023 8.133
S1 7.585 7.585 7.968 7.804
S2 7.119 7.119 7.885
S3 6.215 6.681 7.802
S4 5.311 5.777 7.554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.432 7.536 0.896 10.9% 0.431 5.3% 73% False False 43,970
10 8.800 7.536 1.264 15.4% 0.524 6.4% 52% False False 38,557
20 9.382 6.354 3.028 37.0% 0.555 6.8% 61% False False 35,184
40 9.382 5.350 4.032 49.2% 0.576 7.0% 71% False False 34,239
60 9.568 5.350 4.218 51.5% 0.581 7.1% 67% False False 30,745
80 9.568 5.350 4.218 51.5% 0.595 7.3% 67% False False 29,429
100 9.568 4.893 4.675 57.1% 0.538 6.6% 71% False False 28,693
120 9.568 4.443 5.125 62.6% 0.491 6.0% 73% False False 27,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.596
2.618 9.697
1.618 9.146
1.000 8.805
0.618 8.595
HIGH 8.254
0.618 8.044
0.500 7.979
0.382 7.913
LOW 7.703
0.618 7.362
1.000 7.152
1.618 6.811
2.618 6.260
4.250 5.361
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 8.122 8.094
PP 8.050 7.994
S1 7.979 7.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.