NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 7.850 7.670 -0.180 -2.3% 7.894
High 7.909 7.880 -0.029 -0.4% 8.461
Low 7.536 7.618 0.082 1.1% 7.557
Close 7.578 7.825 0.247 3.3% 8.051
Range 0.373 0.262 -0.111 -29.8% 0.904
ATR 0.593 0.572 -0.021 -3.5% 0.000
Volume 49,584 40,533 -9,051 -18.3% 196,076
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.560 8.455 7.969
R3 8.298 8.193 7.897
R2 8.036 8.036 7.873
R1 7.931 7.931 7.849 7.984
PP 7.774 7.774 7.774 7.801
S1 7.669 7.669 7.801 7.722
S2 7.512 7.512 7.777
S3 7.250 7.407 7.753
S4 6.988 7.145 7.681
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.735 10.297 8.548
R3 9.831 9.393 8.300
R2 8.927 8.927 8.217
R1 8.489 8.489 8.134 8.708
PP 8.023 8.023 8.023 8.133
S1 7.585 7.585 7.968 7.804
S2 7.119 7.119 7.885
S3 6.215 6.681 7.802
S4 5.311 5.777 7.554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.461 7.536 0.925 11.8% 0.501 6.4% 31% False False 43,087
10 8.959 7.536 1.423 18.2% 0.532 6.8% 20% False False 37,602
20 9.382 6.058 3.324 42.5% 0.558 7.1% 53% False False 34,502
40 9.382 5.350 4.032 51.5% 0.576 7.4% 61% False False 33,790
60 9.568 5.350 4.218 53.9% 0.578 7.4% 59% False False 30,153
80 9.568 5.350 4.218 53.9% 0.593 7.6% 59% False False 29,297
100 9.568 4.830 4.738 60.5% 0.535 6.8% 63% False False 28,425
120 9.568 4.410 5.158 65.9% 0.489 6.3% 66% False False 27,407
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 8.994
2.618 8.566
1.618 8.304
1.000 8.142
0.618 8.042
HIGH 7.880
0.618 7.780
0.500 7.749
0.382 7.718
LOW 7.618
0.618 7.456
1.000 7.356
1.618 7.194
2.618 6.932
4.250 6.505
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 7.800 7.883
PP 7.774 7.863
S1 7.749 7.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.