NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 8.142 7.850 -0.292 -3.6% 7.894
High 8.229 7.909 -0.320 -3.9% 8.461
Low 7.894 7.536 -0.358 -4.5% 7.557
Close 8.051 7.578 -0.473 -5.9% 8.051
Range 0.335 0.373 0.038 11.3% 0.904
ATR 0.599 0.593 -0.006 -1.0% 0.000
Volume 55,047 49,584 -5,463 -9.9% 196,076
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.793 8.559 7.783
R3 8.420 8.186 7.681
R2 8.047 8.047 7.646
R1 7.813 7.813 7.612 7.744
PP 7.674 7.674 7.674 7.640
S1 7.440 7.440 7.544 7.371
S2 7.301 7.301 7.510
S3 6.928 7.067 7.475
S4 6.555 6.694 7.373
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.735 10.297 8.548
R3 9.831 9.393 8.300
R2 8.927 8.927 8.217
R1 8.489 8.489 8.134 8.708
PP 8.023 8.023 8.023 8.133
S1 7.585 7.585 7.968 7.804
S2 7.119 7.119 7.885
S3 6.215 6.681 7.802
S4 5.311 5.777 7.554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.461 7.536 0.925 12.2% 0.564 7.4% 5% False True 42,274
10 9.382 7.536 1.846 24.4% 0.590 7.8% 2% False True 38,238
20 9.382 5.879 3.503 46.2% 0.582 7.7% 49% False False 34,612
40 9.382 5.350 4.032 53.2% 0.582 7.7% 55% False False 33,458
60 9.568 5.350 4.218 55.7% 0.583 7.7% 53% False False 29,745
80 9.568 5.350 4.218 55.7% 0.595 7.8% 53% False False 29,297
100 9.568 4.772 4.796 63.3% 0.534 7.0% 59% False False 28,211
120 9.568 4.273 5.295 69.9% 0.489 6.4% 62% False False 27,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.494
2.618 8.886
1.618 8.513
1.000 8.282
0.618 8.140
HIGH 7.909
0.618 7.767
0.500 7.723
0.382 7.678
LOW 7.536
0.618 7.305
1.000 7.163
1.618 6.932
2.618 6.559
4.250 5.951
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 7.723 7.984
PP 7.674 7.849
S1 7.626 7.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.