NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 7.666 8.279 0.613 8.0% 8.250
High 8.461 8.432 -0.029 -0.3% 9.382
Low 7.557 7.800 0.243 3.2% 7.995
Close 8.262 8.114 -0.148 -1.8% 8.208
Range 0.904 0.632 -0.272 -30.1% 1.387
ATR 0.618 0.619 0.001 0.2% 0.000
Volume 41,580 28,695 -12,885 -31.0% 165,686
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.011 9.695 8.462
R3 9.379 9.063 8.288
R2 8.747 8.747 8.230
R1 8.431 8.431 8.172 8.273
PP 8.115 8.115 8.115 8.037
S1 7.799 7.799 8.056 7.641
S2 7.483 7.483 7.998
S3 6.851 7.167 7.940
S4 6.219 6.535 7.766
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.689 11.836 8.971
R3 11.302 10.449 8.589
R2 9.915 9.915 8.462
R1 9.062 9.062 8.335 8.795
PP 8.528 8.528 8.528 8.395
S1 7.675 7.675 8.081 7.408
S2 7.141 7.141 7.954
S3 5.754 6.288 7.827
S4 4.367 4.901 7.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.461 7.557 0.904 11.1% 0.603 7.4% 62% False False 33,325
10 9.382 7.557 1.825 22.5% 0.631 7.8% 31% False False 34,148
20 9.382 5.879 3.503 43.2% 0.583 7.2% 64% False False 33,081
40 9.568 5.350 4.218 52.0% 0.619 7.6% 66% False False 33,097
60 9.568 5.350 4.218 52.0% 0.593 7.3% 66% False False 28,875
80 9.568 5.350 4.218 52.0% 0.596 7.3% 66% False False 28,569
100 9.568 4.634 4.934 60.8% 0.531 6.5% 71% False False 27,490
120 9.568 4.038 5.530 68.2% 0.485 6.0% 74% False False 26,963
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.118
2.618 10.087
1.618 9.455
1.000 9.064
0.618 8.823
HIGH 8.432
0.618 8.191
0.500 8.116
0.382 8.041
LOW 7.800
0.618 7.409
1.000 7.168
1.618 6.777
2.618 6.145
4.250 5.114
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 8.116 8.079
PP 8.115 8.044
S1 8.115 8.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.