NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 8.180 7.666 -0.514 -6.3% 8.250
High 8.196 8.461 0.265 3.2% 9.382
Low 7.618 7.557 -0.061 -0.8% 7.995
Close 7.698 8.262 0.564 7.3% 8.208
Range 0.578 0.904 0.326 56.4% 1.387
ATR 0.596 0.618 0.022 3.7% 0.000
Volume 36,468 41,580 5,112 14.0% 165,686
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.805 10.438 8.759
R3 9.901 9.534 8.511
R2 8.997 8.997 8.428
R1 8.630 8.630 8.345 8.814
PP 8.093 8.093 8.093 8.185
S1 7.726 7.726 8.179 7.910
S2 7.189 7.189 8.096
S3 6.285 6.822 8.013
S4 5.381 5.918 7.765
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.689 11.836 8.971
R3 11.302 10.449 8.589
R2 9.915 9.915 8.462
R1 9.062 9.062 8.335 8.795
PP 8.528 8.528 8.528 8.395
S1 7.675 7.675 8.081 7.408
S2 7.141 7.141 7.954
S3 5.754 6.288 7.827
S4 4.367 4.901 7.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.800 7.557 1.243 15.0% 0.618 7.5% 57% False True 33,145
10 9.382 7.480 1.902 23.0% 0.621 7.5% 41% False False 34,352
20 9.382 5.480 3.902 47.2% 0.594 7.2% 71% False False 33,199
40 9.568 5.350 4.218 51.1% 0.611 7.4% 69% False False 32,997
60 9.568 5.350 4.218 51.1% 0.604 7.3% 69% False False 28,835
80 9.568 5.350 4.218 51.1% 0.591 7.2% 69% False False 28,471
100 9.568 4.634 4.934 59.7% 0.527 6.4% 74% False False 27,333
120 9.568 4.030 5.538 67.0% 0.481 5.8% 76% False False 26,971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 12.303
2.618 10.828
1.618 9.924
1.000 9.365
0.618 9.020
HIGH 8.461
0.618 8.116
0.500 8.009
0.382 7.902
LOW 7.557
0.618 6.998
1.000 6.653
1.618 6.094
2.618 5.190
4.250 3.715
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 8.178 8.178
PP 8.093 8.093
S1 8.009 8.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.