NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 7.894 8.180 0.286 3.6% 8.250
High 8.276 8.196 -0.080 -1.0% 9.382
Low 7.735 7.618 -0.117 -1.5% 7.995
Close 8.260 7.698 -0.562 -6.8% 8.208
Range 0.541 0.578 0.037 6.8% 1.387
ATR 0.592 0.596 0.004 0.6% 0.000
Volume 34,286 36,468 2,182 6.4% 165,686
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.571 9.213 8.016
R3 8.993 8.635 7.857
R2 8.415 8.415 7.804
R1 8.057 8.057 7.751 7.947
PP 7.837 7.837 7.837 7.783
S1 7.479 7.479 7.645 7.369
S2 7.259 7.259 7.592
S3 6.681 6.901 7.539
S4 6.103 6.323 7.380
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.689 11.836 8.971
R3 11.302 10.449 8.589
R2 9.915 9.915 8.462
R1 9.062 9.062 8.335 8.795
PP 8.528 8.528 8.528 8.395
S1 7.675 7.675 8.081 7.408
S2 7.141 7.141 7.954
S3 5.754 6.288 7.827
S4 4.367 4.901 7.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.959 7.618 1.341 17.4% 0.563 7.3% 6% False True 32,118
10 9.382 7.047 2.335 30.3% 0.615 8.0% 28% False False 33,161
20 9.382 5.353 4.029 52.3% 0.566 7.4% 58% False False 32,170
40 9.568 5.350 4.218 54.8% 0.603 7.8% 56% False False 32,488
60 9.568 5.350 4.218 54.8% 0.605 7.9% 56% False False 28,609
80 9.568 5.350 4.218 54.8% 0.586 7.6% 56% False False 28,327
100 9.568 4.634 4.934 64.1% 0.519 6.7% 62% False False 27,080
120 9.568 4.030 5.538 71.9% 0.476 6.2% 66% False False 26,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.653
2.618 9.709
1.618 9.131
1.000 8.774
0.618 8.553
HIGH 8.196
0.618 7.975
0.500 7.907
0.382 7.839
LOW 7.618
0.618 7.261
1.000 7.040
1.618 6.683
2.618 6.105
4.250 5.162
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 7.907 7.987
PP 7.837 7.891
S1 7.768 7.794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.