NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 8.596 8.719 0.123 1.4% 7.056
High 9.382 8.959 -0.423 -4.5% 8.258
Low 8.546 8.329 -0.217 -2.5% 6.968
Close 8.794 8.526 -0.268 -3.0% 8.167
Range 0.836 0.630 -0.206 -24.6% 1.290
ATR 0.606 0.607 0.002 0.3% 0.000
Volume 46,890 36,444 -10,446 -22.3% 144,747
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.495 10.140 8.873
R3 9.865 9.510 8.699
R2 9.235 9.235 8.642
R1 8.880 8.880 8.584 8.743
PP 8.605 8.605 8.605 8.536
S1 8.250 8.250 8.468 8.113
S2 7.975 7.975 8.411
S3 7.345 7.620 8.353
S4 6.715 6.990 8.180
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.668 11.207 8.877
R3 10.378 9.917 8.522
R2 9.088 9.088 8.404
R1 8.627 8.627 8.285 8.858
PP 7.798 7.798 7.798 7.913
S1 7.337 7.337 8.049 7.568
S2 6.508 6.508 7.931
S3 5.218 6.047 7.812
S4 3.928 4.757 7.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.382 7.480 1.902 22.3% 0.624 7.3% 55% False False 35,558
10 9.382 6.354 3.028 35.5% 0.587 6.9% 72% False False 31,811
20 9.382 5.350 4.032 47.3% 0.583 6.8% 79% False False 32,647
40 9.568 5.350 4.218 49.5% 0.609 7.1% 75% False False 31,515
60 9.568 5.350 4.218 49.5% 0.608 7.1% 75% False False 28,371
80 9.568 5.350 4.218 49.5% 0.574 6.7% 75% False False 28,576
100 9.568 4.616 4.952 58.1% 0.509 6.0% 79% False False 26,881
120 9.568 4.030 5.538 65.0% 0.468 5.5% 81% False False 27,000
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.637
2.618 10.608
1.618 9.978
1.000 9.589
0.618 9.348
HIGH 8.959
0.618 8.718
0.500 8.644
0.382 8.570
LOW 8.329
0.618 7.940
1.000 7.699
1.618 7.310
2.618 6.680
4.250 5.652
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 8.644 8.779
PP 8.605 8.694
S1 8.565 8.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.