NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 8.250 8.596 0.346 4.2% 7.056
High 8.668 9.382 0.714 8.2% 8.258
Low 8.175 8.546 0.371 4.5% 6.968
Close 8.552 8.794 0.242 2.8% 8.167
Range 0.493 0.836 0.343 69.6% 1.290
ATR 0.588 0.606 0.018 3.0% 0.000
Volume 28,960 46,890 17,930 61.9% 144,747
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.415 10.941 9.254
R3 10.579 10.105 9.024
R2 9.743 9.743 8.947
R1 9.269 9.269 8.871 9.506
PP 8.907 8.907 8.907 9.026
S1 8.433 8.433 8.717 8.670
S2 8.071 8.071 8.641
S3 7.235 7.597 8.564
S4 6.399 6.761 8.334
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.668 11.207 8.877
R3 10.378 9.917 8.522
R2 9.088 9.088 8.404
R1 8.627 8.627 8.285 8.858
PP 7.798 7.798 7.798 7.913
S1 7.337 7.337 8.049 7.568
S2 6.508 6.508 7.931
S3 5.218 6.047 7.812
S4 3.928 4.757 7.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.382 7.047 2.335 26.6% 0.667 7.6% 75% True False 34,205
10 9.382 6.058 3.324 37.8% 0.584 6.6% 82% True False 31,402
20 9.382 5.350 4.032 45.8% 0.566 6.4% 85% True False 31,759
40 9.568 5.350 4.218 48.0% 0.608 6.9% 82% False False 31,052
60 9.568 5.350 4.218 48.0% 0.606 6.9% 82% False False 28,126
80 9.568 5.350 4.218 48.0% 0.571 6.5% 82% False False 28,499
100 9.568 4.616 4.952 56.3% 0.505 5.7% 84% False False 26,948
120 9.568 4.030 5.538 63.0% 0.466 5.3% 86% False False 27,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.935
2.618 11.571
1.618 10.735
1.000 10.218
0.618 9.899
HIGH 9.382
0.618 9.063
0.500 8.964
0.382 8.865
LOW 8.546
0.618 8.029
1.000 7.710
1.618 7.193
2.618 6.357
4.250 4.993
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 8.964 8.698
PP 8.907 8.601
S1 8.851 8.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.