NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 7.734 7.734 0.000 0.0% 7.056
High 8.009 8.258 0.249 3.1% 8.258
Low 7.480 7.627 0.147 2.0% 6.968
Close 7.784 8.167 0.383 4.9% 8.167
Range 0.529 0.631 0.102 19.3% 1.290
ATR 0.592 0.595 0.003 0.5% 0.000
Volume 30,729 34,771 4,042 13.2% 144,747
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.910 9.670 8.514
R3 9.279 9.039 8.341
R2 8.648 8.648 8.283
R1 8.408 8.408 8.225 8.528
PP 8.017 8.017 8.017 8.078
S1 7.777 7.777 8.109 7.897
S2 7.386 7.386 8.051
S3 6.755 7.146 7.993
S4 6.124 6.515 7.820
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.668 11.207 8.877
R3 10.378 9.917 8.522
R2 9.088 9.088 8.404
R1 8.627 8.627 8.285 8.858
PP 7.798 7.798 7.798 7.913
S1 7.337 7.337 8.049 7.568
S2 6.508 6.508 7.931
S3 5.218 6.047 7.812
S4 3.928 4.757 7.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.258 6.968 1.290 15.8% 0.580 7.1% 93% True False 28,949
10 8.258 5.879 2.379 29.1% 0.566 6.9% 96% True False 32,235
20 8.258 5.350 2.908 35.6% 0.544 6.7% 97% True False 30,790
40 9.568 5.350 4.218 51.6% 0.609 7.5% 67% False False 30,869
60 9.568 5.350 4.218 51.6% 0.601 7.4% 67% False False 27,641
80 9.568 5.350 4.218 51.6% 0.561 6.9% 67% False False 28,087
100 9.568 4.478 5.090 62.3% 0.498 6.1% 72% False False 26,687
120 9.568 4.030 5.538 67.8% 0.458 5.6% 75% False False 26,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.940
2.618 9.910
1.618 9.279
1.000 8.889
0.618 8.648
HIGH 8.258
0.618 8.017
0.500 7.943
0.382 7.868
LOW 7.627
0.618 7.237
1.000 6.996
1.618 6.606
2.618 5.975
4.250 4.945
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 8.092 7.996
PP 8.017 7.824
S1 7.943 7.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.