NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 7.160 7.734 0.574 8.0% 6.355
High 7.894 8.009 0.115 1.5% 7.025
Low 7.047 7.480 0.433 6.1% 5.879
Close 7.870 7.784 -0.086 -1.1% 6.917
Range 0.847 0.529 -0.318 -37.5% 1.146
ATR 0.597 0.592 -0.005 -0.8% 0.000
Volume 29,678 30,729 1,051 3.5% 177,606
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.345 9.093 8.075
R3 8.816 8.564 7.929
R2 8.287 8.287 7.881
R1 8.035 8.035 7.832 8.161
PP 7.758 7.758 7.758 7.821
S1 7.506 7.506 7.736 7.632
S2 7.229 7.229 7.687
S3 6.700 6.977 7.639
S4 6.171 6.448 7.493
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.045 9.627 7.547
R3 8.899 8.481 7.232
R2 7.753 7.753 7.127
R1 7.335 7.335 7.022 7.544
PP 6.607 6.607 6.607 6.712
S1 6.189 6.189 6.812 6.398
S2 5.461 5.461 6.707
S3 4.315 5.043 6.602
S4 3.169 3.897 6.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.009 6.354 1.655 21.3% 0.588 7.6% 86% True False 28,037
10 8.009 5.879 2.130 27.4% 0.534 6.9% 89% True False 32,014
20 8.009 5.350 2.659 34.2% 0.540 6.9% 92% True False 31,150
40 9.568 5.350 4.218 54.2% 0.601 7.7% 58% False False 30,452
60 9.568 5.350 4.218 54.2% 0.596 7.7% 58% False False 27,314
80 9.568 5.350 4.218 54.2% 0.556 7.1% 58% False False 27,906
100 9.568 4.478 5.090 65.4% 0.494 6.4% 65% False False 26,548
120 9.568 4.030 5.538 71.1% 0.456 5.9% 68% False False 27,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.257
2.618 9.394
1.618 8.865
1.000 8.538
0.618 8.336
HIGH 8.009
0.618 7.807
0.500 7.745
0.382 7.682
LOW 7.480
0.618 7.153
1.000 6.951
1.618 6.624
2.618 6.095
4.250 5.232
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 7.771 7.693
PP 7.758 7.602
S1 7.745 7.511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.