NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 7.290 7.160 -0.130 -1.8% 6.355
High 7.432 7.894 0.462 6.2% 7.025
Low 7.012 7.047 0.035 0.5% 5.879
Close 7.130 7.870 0.740 10.4% 6.917
Range 0.420 0.847 0.427 101.7% 1.146
ATR 0.578 0.597 0.019 3.3% 0.000
Volume 22,949 29,678 6,729 29.3% 177,606
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.145 9.854 8.336
R3 9.298 9.007 8.103
R2 8.451 8.451 8.025
R1 8.160 8.160 7.948 8.306
PP 7.604 7.604 7.604 7.676
S1 7.313 7.313 7.792 7.459
S2 6.757 6.757 7.715
S3 5.910 6.466 7.637
S4 5.063 5.619 7.404
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.045 9.627 7.547
R3 8.899 8.481 7.232
R2 7.753 7.753 7.127
R1 7.335 7.335 7.022 7.544
PP 6.607 6.607 6.607 6.712
S1 6.189 6.189 6.812 6.398
S2 5.461 5.461 6.707
S3 4.315 5.043 6.602
S4 3.169 3.897 6.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.894 6.354 1.540 19.6% 0.549 7.0% 98% True False 28,064
10 7.894 5.480 2.414 30.7% 0.566 7.2% 99% True False 32,047
20 7.894 5.350 2.544 32.3% 0.533 6.8% 99% True False 30,825
40 9.568 5.350 4.218 53.6% 0.610 7.7% 60% False False 30,220
60 9.568 5.350 4.218 53.6% 0.598 7.6% 60% False False 27,185
80 9.568 5.350 4.218 53.6% 0.552 7.0% 60% False False 27,725
100 9.568 4.478 5.090 64.7% 0.492 6.3% 67% False False 26,421
120 9.568 4.030 5.538 70.4% 0.454 5.8% 69% False False 27,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 11.494
2.618 10.111
1.618 9.264
1.000 8.741
0.618 8.417
HIGH 7.894
0.618 7.570
0.500 7.471
0.382 7.371
LOW 7.047
0.618 6.524
1.000 6.200
1.618 5.677
2.618 4.830
4.250 3.447
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 7.737 7.724
PP 7.604 7.577
S1 7.471 7.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.