NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 7.056 7.290 0.234 3.3% 6.355
High 7.443 7.432 -0.011 -0.1% 7.025
Low 6.968 7.012 0.044 0.6% 5.879
Close 7.367 7.130 -0.237 -3.2% 6.917
Range 0.475 0.420 -0.055 -11.6% 1.146
ATR 0.590 0.578 -0.012 -2.1% 0.000
Volume 26,620 22,949 -3,671 -13.8% 177,606
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.451 8.211 7.361
R3 8.031 7.791 7.246
R2 7.611 7.611 7.207
R1 7.371 7.371 7.169 7.281
PP 7.191 7.191 7.191 7.147
S1 6.951 6.951 7.092 6.861
S2 6.771 6.771 7.053
S3 6.351 6.531 7.015
S4 5.931 6.111 6.899
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.045 9.627 7.547
R3 8.899 8.481 7.232
R2 7.753 7.753 7.127
R1 7.335 7.335 7.022 7.544
PP 6.607 6.607 6.607 6.712
S1 6.189 6.189 6.812 6.398
S2 5.461 5.461 6.707
S3 4.315 5.043 6.602
S4 3.169 3.897 6.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.443 6.058 1.385 19.4% 0.500 7.0% 77% False False 28,600
10 7.443 5.353 2.090 29.3% 0.517 7.2% 85% False False 31,179
20 7.443 5.350 2.093 29.4% 0.510 7.2% 85% False False 30,852
40 9.568 5.350 4.218 59.2% 0.597 8.4% 42% False False 29,914
60 9.568 5.350 4.218 59.2% 0.595 8.3% 42% False False 27,200
80 9.568 5.213 4.355 61.1% 0.546 7.7% 44% False False 27,658
100 9.568 4.478 5.090 71.4% 0.487 6.8% 52% False False 26,399
120 9.568 4.023 5.545 77.8% 0.449 6.3% 56% False False 26,925
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.217
2.618 8.532
1.618 8.112
1.000 7.852
0.618 7.692
HIGH 7.432
0.618 7.272
0.500 7.222
0.382 7.172
LOW 7.012
0.618 6.752
1.000 6.592
1.618 6.332
2.618 5.912
4.250 5.227
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 7.222 7.053
PP 7.191 6.976
S1 7.161 6.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.