NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 6.580 7.056 0.476 7.2% 6.355
High 7.025 7.443 0.418 6.0% 7.025
Low 6.354 6.968 0.614 9.7% 5.879
Close 6.917 7.367 0.450 6.5% 6.917
Range 0.671 0.475 -0.196 -29.2% 1.146
ATR 0.595 0.590 -0.005 -0.8% 0.000
Volume 30,209 26,620 -3,589 -11.9% 177,606
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.684 8.501 7.628
R3 8.209 8.026 7.498
R2 7.734 7.734 7.454
R1 7.551 7.551 7.411 7.643
PP 7.259 7.259 7.259 7.305
S1 7.076 7.076 7.323 7.168
S2 6.784 6.784 7.280
S3 6.309 6.601 7.236
S4 5.834 6.126 7.106
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.045 9.627 7.547
R3 8.899 8.481 7.232
R2 7.753 7.753 7.127
R1 7.335 7.335 7.022 7.544
PP 6.607 6.607 6.607 6.712
S1 6.189 6.189 6.812 6.398
S2 5.461 5.461 6.707
S3 4.315 5.043 6.602
S4 3.169 3.897 6.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.443 5.879 1.564 21.2% 0.564 7.7% 95% True False 32,555
10 7.443 5.353 2.090 28.4% 0.529 7.2% 96% True False 31,524
20 7.490 5.350 2.140 29.0% 0.523 7.1% 94% False False 30,837
40 9.568 5.350 4.218 57.3% 0.601 8.2% 48% False False 29,735
60 9.568 5.350 4.218 57.3% 0.595 8.1% 48% False False 27,265
80 9.568 5.213 4.355 59.1% 0.544 7.4% 49% False False 27,586
100 9.568 4.478 5.090 69.1% 0.485 6.6% 57% False False 26,334
120 9.568 3.918 5.650 76.7% 0.447 6.1% 61% False False 26,888
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.462
2.618 8.687
1.618 8.212
1.000 7.918
0.618 7.737
HIGH 7.443
0.618 7.262
0.500 7.206
0.382 7.149
LOW 6.968
0.618 6.674
1.000 6.493
1.618 6.199
2.618 5.724
4.250 4.949
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 7.313 7.211
PP 7.259 7.055
S1 7.206 6.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.