NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 6.508 6.580 0.072 1.1% 6.355
High 6.792 7.025 0.233 3.4% 7.025
Low 6.458 6.354 -0.104 -1.6% 5.879
Close 6.504 6.917 0.413 6.3% 6.917
Range 0.334 0.671 0.337 100.9% 1.146
ATR 0.589 0.595 0.006 1.0% 0.000
Volume 30,866 30,209 -657 -2.1% 177,606
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.778 8.519 7.286
R3 8.107 7.848 7.102
R2 7.436 7.436 7.040
R1 7.177 7.177 6.979 7.307
PP 6.765 6.765 6.765 6.830
S1 6.506 6.506 6.855 6.636
S2 6.094 6.094 6.794
S3 5.423 5.835 6.732
S4 4.752 5.164 6.548
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.045 9.627 7.547
R3 8.899 8.481 7.232
R2 7.753 7.753 7.127
R1 7.335 7.335 7.022 7.544
PP 6.607 6.607 6.607 6.712
S1 6.189 6.189 6.812 6.398
S2 5.461 5.461 6.707
S3 4.315 5.043 6.602
S4 3.169 3.897 6.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.025 5.879 1.146 16.6% 0.552 8.0% 91% True False 35,521
10 7.025 5.353 1.672 24.2% 0.516 7.5% 94% True False 32,273
20 7.932 5.350 2.582 37.3% 0.534 7.7% 61% False False 31,243
40 9.568 5.350 4.218 61.0% 0.598 8.6% 37% False False 29,429
60 9.568 5.350 4.218 61.0% 0.596 8.6% 37% False False 27,194
80 9.568 5.008 4.560 65.9% 0.542 7.8% 42% False False 27,559
100 9.568 4.478 5.090 73.6% 0.483 7.0% 48% False False 26,297
120 9.568 3.857 5.711 82.6% 0.444 6.4% 54% False False 26,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.877
2.618 8.782
1.618 8.111
1.000 7.696
0.618 7.440
HIGH 7.025
0.618 6.769
0.500 6.690
0.382 6.610
LOW 6.354
0.618 5.939
1.000 5.683
1.618 5.268
2.618 4.597
4.250 3.502
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 6.841 6.792
PP 6.765 6.667
S1 6.690 6.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.