NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 6.341 6.081 -0.260 -4.1% 5.701
High 6.620 6.659 0.039 0.6% 6.330
Low 5.879 6.058 0.179 3.0% 5.353
Close 6.003 6.574 0.571 9.5% 5.963
Range 0.741 0.601 -0.140 -18.9% 0.977
ATR 0.605 0.608 0.004 0.6% 0.000
Volume 42,725 32,357 -10,368 -24.3% 111,014
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.233 8.005 6.905
R3 7.632 7.404 6.739
R2 7.031 7.031 6.684
R1 6.803 6.803 6.629 6.917
PP 6.430 6.430 6.430 6.488
S1 6.202 6.202 6.519 6.316
S2 5.829 5.829 6.464
S3 5.228 5.601 6.409
S4 4.627 5.000 6.243
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.813 8.365 6.500
R3 7.836 7.388 6.232
R2 6.859 6.859 6.142
R1 6.411 6.411 6.053 6.635
PP 5.882 5.882 5.882 5.994
S1 5.434 5.434 5.873 5.658
S2 4.905 4.905 5.784
S3 3.928 4.457 5.694
S4 2.951 3.480 5.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.659 5.480 1.179 17.9% 0.583 8.9% 93% True False 36,029
10 6.824 5.350 1.474 22.4% 0.579 8.8% 83% False False 33,483
20 8.835 5.350 3.485 53.0% 0.597 9.1% 35% False False 33,293
40 9.568 5.350 4.218 64.2% 0.594 9.0% 29% False False 28,525
60 9.568 5.350 4.218 64.2% 0.608 9.2% 29% False False 27,511
80 9.568 4.893 4.675 71.1% 0.533 8.1% 36% False False 27,070
100 9.568 4.443 5.125 78.0% 0.479 7.3% 42% False False 26,031
120 9.568 3.814 5.754 87.5% 0.439 6.7% 48% False False 26,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.213
2.618 8.232
1.618 7.631
1.000 7.260
0.618 7.030
HIGH 6.659
0.618 6.429
0.500 6.359
0.382 6.288
LOW 6.058
0.618 5.687
1.000 5.457
1.618 5.086
2.618 4.485
4.250 3.504
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 6.502 6.472
PP 6.430 6.371
S1 6.359 6.269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.