NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 6.355 6.341 -0.014 -0.2% 5.701
High 6.569 6.620 0.051 0.8% 6.330
Low 6.154 5.879 -0.275 -4.5% 5.353
Close 6.301 6.003 -0.298 -4.7% 5.963
Range 0.415 0.741 0.326 78.6% 0.977
ATR 0.594 0.605 0.010 1.8% 0.000
Volume 41,449 42,725 1,276 3.1% 111,014
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.390 7.938 6.411
R3 7.649 7.197 6.207
R2 6.908 6.908 6.139
R1 6.456 6.456 6.071 6.312
PP 6.167 6.167 6.167 6.095
S1 5.715 5.715 5.935 5.571
S2 5.426 5.426 5.867
S3 4.685 4.974 5.799
S4 3.944 4.233 5.595
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.813 8.365 6.500
R3 7.836 7.388 6.232
R2 6.859 6.859 6.142
R1 6.411 6.411 6.053 6.635
PP 5.882 5.882 5.882 5.994
S1 5.434 5.434 5.873 5.658
S2 4.905 4.905 5.784
S3 3.928 4.457 5.694
S4 2.951 3.480 5.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.620 5.353 1.267 21.1% 0.533 8.9% 51% True False 33,759
10 6.824 5.350 1.474 24.6% 0.549 9.1% 44% False False 32,115
20 8.929 5.350 3.579 59.6% 0.594 9.9% 18% False False 33,078
40 9.568 5.350 4.218 70.3% 0.589 9.8% 15% False False 27,978
60 9.568 5.350 4.218 70.3% 0.604 10.1% 15% False False 27,561
80 9.568 4.830 4.738 78.9% 0.530 8.8% 25% False False 26,906
100 9.568 4.410 5.158 85.9% 0.475 7.9% 31% False False 25,988
120 9.568 3.814 5.754 95.9% 0.435 7.2% 38% False False 26,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.769
2.618 8.560
1.618 7.819
1.000 7.361
0.618 7.078
HIGH 6.620
0.618 6.337
0.500 6.250
0.382 6.162
LOW 5.879
0.618 5.421
1.000 5.138
1.618 4.680
2.618 3.939
4.250 2.730
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 6.250 6.250
PP 6.167 6.167
S1 6.085 6.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.