NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 6.144 6.355 0.211 3.4% 5.701
High 6.253 6.569 0.316 5.1% 6.330
Low 5.943 6.154 0.211 3.6% 5.353
Close 5.963 6.301 0.338 5.7% 5.963
Range 0.310 0.415 0.105 33.9% 0.977
ATR 0.593 0.594 0.001 0.2% 0.000
Volume 32,561 41,449 8,888 27.3% 111,014
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.586 7.359 6.529
R3 7.171 6.944 6.415
R2 6.756 6.756 6.377
R1 6.529 6.529 6.339 6.435
PP 6.341 6.341 6.341 6.295
S1 6.114 6.114 6.263 6.020
S2 5.926 5.926 6.225
S3 5.511 5.699 6.187
S4 5.096 5.284 6.073
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.813 8.365 6.500
R3 7.836 7.388 6.232
R2 6.859 6.859 6.142
R1 6.411 6.411 6.053 6.635
PP 5.882 5.882 5.882 5.994
S1 5.434 5.434 5.873 5.658
S2 4.905 4.905 5.784
S3 3.928 4.457 5.694
S4 2.951 3.480 5.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.569 5.353 1.216 19.3% 0.494 7.8% 78% True False 30,492
10 6.824 5.350 1.474 23.4% 0.530 8.4% 65% False False 31,334
20 9.116 5.350 3.766 59.8% 0.582 9.2% 25% False False 32,304
40 9.568 5.350 4.218 66.9% 0.583 9.3% 23% False False 27,311
60 9.568 5.350 4.218 66.9% 0.599 9.5% 23% False False 27,525
80 9.568 4.772 4.796 76.1% 0.522 8.3% 32% False False 26,611
100 9.568 4.273 5.295 84.0% 0.470 7.5% 38% False False 25,822
120 9.568 3.814 5.754 91.3% 0.430 6.8% 43% False False 26,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.333
2.618 7.655
1.618 7.240
1.000 6.984
0.618 6.825
HIGH 6.569
0.618 6.410
0.500 6.362
0.382 6.313
LOW 6.154
0.618 5.898
1.000 5.739
1.618 5.483
2.618 5.068
4.250 4.390
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 6.362 6.209
PP 6.341 6.117
S1 6.321 6.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.