NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 5.510 6.144 0.634 11.5% 5.701
High 6.330 6.253 -0.077 -1.2% 6.330
Low 5.480 5.943 0.463 8.4% 5.353
Close 6.253 5.963 -0.290 -4.6% 5.963
Range 0.850 0.310 -0.540 -63.5% 0.977
ATR 0.615 0.593 -0.022 -3.5% 0.000
Volume 31,056 32,561 1,505 4.8% 111,014
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.983 6.783 6.134
R3 6.673 6.473 6.048
R2 6.363 6.363 6.020
R1 6.163 6.163 5.991 6.108
PP 6.053 6.053 6.053 6.026
S1 5.853 5.853 5.935 5.798
S2 5.743 5.743 5.906
S3 5.433 5.543 5.878
S4 5.123 5.233 5.793
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.813 8.365 6.500
R3 7.836 7.388 6.232
R2 6.859 6.859 6.142
R1 6.411 6.411 6.053 6.635
PP 5.882 5.882 5.882 5.994
S1 5.434 5.434 5.873 5.658
S2 4.905 4.905 5.784
S3 3.928 4.457 5.694
S4 2.951 3.480 5.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.330 5.353 0.977 16.4% 0.479 8.0% 62% False False 29,025
10 6.824 5.350 1.474 24.7% 0.521 8.7% 42% False False 29,344
20 9.116 5.350 3.766 63.2% 0.612 10.3% 16% False False 32,578
40 9.568 5.350 4.218 70.7% 0.582 9.8% 15% False False 26,761
60 9.568 5.350 4.218 70.7% 0.598 10.0% 15% False False 27,275
80 9.568 4.634 4.934 82.7% 0.519 8.7% 27% False False 26,315
100 9.568 4.181 5.387 90.3% 0.467 7.8% 33% False False 25,665
120 9.568 3.814 5.754 96.5% 0.428 7.2% 37% False False 26,025
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 7.571
2.618 7.065
1.618 6.755
1.000 6.563
0.618 6.445
HIGH 6.253
0.618 6.135
0.500 6.098
0.382 6.061
LOW 5.943
0.618 5.751
1.000 5.633
1.618 5.441
2.618 5.131
4.250 4.626
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 6.098 5.923
PP 6.053 5.882
S1 6.008 5.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.