NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 5.493 5.510 0.017 0.3% 6.145
High 5.704 6.330 0.626 11.0% 6.824
Low 5.353 5.480 0.127 2.4% 5.350
Close 5.493 6.253 0.760 13.8% 5.729
Range 0.351 0.850 0.499 142.2% 1.474
ATR 0.597 0.615 0.018 3.0% 0.000
Volume 21,006 31,056 10,050 47.8% 160,880
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.571 8.262 6.721
R3 7.721 7.412 6.487
R2 6.871 6.871 6.409
R1 6.562 6.562 6.331 6.717
PP 6.021 6.021 6.021 6.098
S1 5.712 5.712 6.175 5.867
S2 5.171 5.171 6.097
S3 4.321 4.862 6.019
S4 3.471 4.012 5.786
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.390 9.533 6.540
R3 8.916 8.059 6.134
R2 7.442 7.442 5.999
R1 6.585 6.585 5.864 6.277
PP 5.968 5.968 5.968 5.813
S1 5.111 5.111 5.594 4.803
S2 4.494 4.494 5.459
S3 3.020 3.637 5.324
S4 1.546 2.163 4.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.587 5.350 1.237 19.8% 0.664 10.6% 73% False False 32,597
10 6.824 5.350 1.474 23.6% 0.546 8.7% 61% False False 30,286
20 9.568 5.350 4.218 67.5% 0.655 10.5% 21% False False 33,113
40 9.568 5.350 4.218 67.5% 0.599 9.6% 21% False False 26,772
60 9.568 5.350 4.218 67.5% 0.600 9.6% 21% False False 27,065
80 9.568 4.634 4.934 78.9% 0.518 8.3% 33% False False 26,092
100 9.568 4.038 5.530 88.4% 0.466 7.4% 40% False False 25,739
120 9.568 3.814 5.754 92.0% 0.427 6.8% 42% False False 26,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.943
2.618 8.555
1.618 7.705
1.000 7.180
0.618 6.855
HIGH 6.330
0.618 6.005
0.500 5.905
0.382 5.805
LOW 5.480
0.618 4.955
1.000 4.630
1.618 4.105
2.618 3.255
4.250 1.868
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 6.137 6.116
PP 6.021 5.979
S1 5.905 5.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.