NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 5.701 5.493 -0.208 -3.6% 6.145
High 5.900 5.704 -0.196 -3.3% 6.824
Low 5.358 5.353 -0.005 -0.1% 5.350
Close 5.495 5.493 -0.002 0.0% 5.729
Range 0.542 0.351 -0.191 -35.2% 1.474
ATR 0.616 0.597 -0.019 -3.1% 0.000
Volume 26,391 21,006 -5,385 -20.4% 160,880
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.570 6.382 5.686
R3 6.219 6.031 5.590
R2 5.868 5.868 5.557
R1 5.680 5.680 5.525 5.669
PP 5.517 5.517 5.517 5.511
S1 5.329 5.329 5.461 5.318
S2 5.166 5.166 5.429
S3 4.815 4.978 5.396
S4 4.464 4.627 5.300
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.390 9.533 6.540
R3 8.916 8.059 6.134
R2 7.442 7.442 5.999
R1 6.585 6.585 5.864 6.277
PP 5.968 5.968 5.968 5.813
S1 5.111 5.111 5.594 4.803
S2 4.494 4.494 5.459
S3 3.020 3.637 5.324
S4 1.546 2.163 4.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.824 5.350 1.474 26.8% 0.574 10.5% 10% False False 30,936
10 6.903 5.350 1.553 28.3% 0.499 9.1% 9% False False 29,603
20 9.568 5.350 4.218 76.8% 0.629 11.4% 3% False False 32,796
40 9.568 5.350 4.218 76.8% 0.609 11.1% 3% False False 26,652
60 9.568 5.350 4.218 76.8% 0.591 10.8% 3% False False 26,895
80 9.568 4.634 4.934 89.8% 0.510 9.3% 17% False False 25,867
100 9.568 4.030 5.538 100.8% 0.459 8.3% 26% False False 25,726
120 9.568 3.814 5.754 104.8% 0.422 7.7% 29% False False 26,045
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.196
2.618 6.623
1.618 6.272
1.000 6.055
0.618 5.921
HIGH 5.704
0.618 5.570
0.500 5.529
0.382 5.487
LOW 5.353
0.618 5.136
1.000 5.002
1.618 4.785
2.618 4.434
4.250 3.861
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 5.529 5.638
PP 5.517 5.589
S1 5.505 5.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.