NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 5.670 5.701 0.031 0.5% 6.145
High 5.922 5.900 -0.022 -0.4% 6.824
Low 5.580 5.358 -0.222 -4.0% 5.350
Close 5.729 5.495 -0.234 -4.1% 5.729
Range 0.342 0.542 0.200 58.5% 1.474
ATR 0.621 0.616 -0.006 -0.9% 0.000
Volume 34,112 26,391 -7,721 -22.6% 160,880
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.210 6.895 5.793
R3 6.668 6.353 5.644
R2 6.126 6.126 5.594
R1 5.811 5.811 5.545 5.698
PP 5.584 5.584 5.584 5.528
S1 5.269 5.269 5.445 5.156
S2 5.042 5.042 5.396
S3 4.500 4.727 5.346
S4 3.958 4.185 5.197
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.390 9.533 6.540
R3 8.916 8.059 6.134
R2 7.442 7.442 5.999
R1 6.585 6.585 5.864 6.277
PP 5.968 5.968 5.968 5.813
S1 5.111 5.111 5.594 4.803
S2 4.494 4.494 5.459
S3 3.020 3.637 5.324
S4 1.546 2.163 4.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.824 5.350 1.474 26.8% 0.565 10.3% 10% False False 30,472
10 6.903 5.350 1.553 28.3% 0.503 9.2% 9% False False 30,524
20 9.568 5.350 4.218 76.8% 0.641 11.7% 3% False False 32,806
40 9.568 5.350 4.218 76.8% 0.625 11.4% 3% False False 26,829
60 9.568 5.350 4.218 76.8% 0.592 10.8% 3% False False 27,045
80 9.568 4.634 4.934 89.8% 0.508 9.2% 17% False False 25,808
100 9.568 4.030 5.538 100.8% 0.458 8.3% 26% False False 25,961
120 9.568 3.814 5.754 104.7% 0.420 7.6% 29% False False 26,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.204
2.618 7.319
1.618 6.777
1.000 6.442
0.618 6.235
HIGH 5.900
0.618 5.693
0.500 5.629
0.382 5.565
LOW 5.358
0.618 5.023
1.000 4.816
1.618 4.481
2.618 3.939
4.250 3.055
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 5.629 5.969
PP 5.584 5.811
S1 5.540 5.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.