NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 6.451 5.670 -0.781 -12.1% 6.145
High 6.587 5.922 -0.665 -10.1% 6.824
Low 5.350 5.580 0.230 4.3% 5.350
Close 5.409 5.729 0.320 5.9% 5.729
Range 1.237 0.342 -0.895 -72.4% 1.474
ATR 0.630 0.621 -0.008 -1.3% 0.000
Volume 50,421 34,112 -16,309 -32.3% 160,880
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.770 6.591 5.917
R3 6.428 6.249 5.823
R2 6.086 6.086 5.792
R1 5.907 5.907 5.760 5.997
PP 5.744 5.744 5.744 5.788
S1 5.565 5.565 5.698 5.655
S2 5.402 5.402 5.666
S3 5.060 5.223 5.635
S4 4.718 4.881 5.541
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.390 9.533 6.540
R3 8.916 8.059 6.134
R2 7.442 7.442 5.999
R1 6.585 6.585 5.864 6.277
PP 5.968 5.968 5.968 5.813
S1 5.111 5.111 5.594 4.803
S2 4.494 4.494 5.459
S3 3.020 3.637 5.324
S4 1.546 2.163 4.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.824 5.350 1.474 25.7% 0.567 9.9% 26% False False 32,176
10 7.490 5.350 2.140 37.4% 0.518 9.0% 18% False False 30,151
20 9.568 5.350 4.218 73.6% 0.634 11.1% 9% False False 32,276
40 9.568 5.350 4.218 73.6% 0.630 11.0% 9% False False 26,890
60 9.568 5.350 4.218 73.6% 0.590 10.3% 9% False False 27,086
80 9.568 4.616 4.952 86.4% 0.503 8.8% 22% False False 25,769
100 9.568 4.030 5.538 96.7% 0.454 7.9% 31% False False 26,000
120 9.568 3.814 5.754 100.4% 0.417 7.3% 33% False False 25,986
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.376
2.618 6.817
1.618 6.475
1.000 6.264
0.618 6.133
HIGH 5.922
0.618 5.791
0.500 5.751
0.382 5.711
LOW 5.580
0.618 5.369
1.000 5.238
1.618 5.027
2.618 4.685
4.250 4.127
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 5.751 6.087
PP 5.744 5.968
S1 5.736 5.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.