NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 6.657 6.451 -0.206 -3.1% 6.700
High 6.824 6.587 -0.237 -3.5% 6.903
Low 6.425 5.350 -1.075 -16.7% 6.097
Close 6.519 5.409 -1.110 -17.0% 6.268
Range 0.399 1.237 0.838 210.0% 0.806
ATR 0.583 0.630 0.047 8.0% 0.000
Volume 22,754 50,421 27,667 121.6% 117,976
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.493 8.688 6.089
R3 8.256 7.451 5.749
R2 7.019 7.019 5.636
R1 6.214 6.214 5.522 5.998
PP 5.782 5.782 5.782 5.674
S1 4.977 4.977 5.296 4.761
S2 4.545 4.545 5.182
S3 3.308 3.740 5.069
S4 2.071 2.503 4.729
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.841 8.360 6.711
R3 8.035 7.554 6.490
R2 7.229 7.229 6.416
R1 6.748 6.748 6.342 6.586
PP 6.423 6.423 6.423 6.341
S1 5.942 5.942 6.194 5.780
S2 5.617 5.617 6.120
S3 4.811 5.136 6.046
S4 4.005 4.330 5.825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.824 5.350 1.474 27.3% 0.563 10.4% 4% False True 29,664
10 7.932 5.350 2.582 47.7% 0.552 10.2% 2% False True 30,213
20 9.568 5.350 4.218 78.0% 0.649 12.0% 1% False True 31,738
40 9.568 5.350 4.218 78.0% 0.639 11.8% 1% False True 26,629
60 9.568 5.350 4.218 78.0% 0.591 10.9% 1% False True 26,929
80 9.568 4.616 4.952 91.6% 0.503 9.3% 16% False False 25,733
100 9.568 4.030 5.538 102.4% 0.453 8.4% 25% False False 26,054
120 9.568 3.790 5.778 106.8% 0.415 7.7% 28% False False 25,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 11.844
2.618 9.825
1.618 8.588
1.000 7.824
0.618 7.351
HIGH 6.587
0.618 6.114
0.500 5.969
0.382 5.823
LOW 5.350
0.618 4.586
1.000 4.113
1.618 3.349
2.618 2.112
4.250 0.093
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 5.969 6.087
PP 5.782 5.861
S1 5.596 5.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.