NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 27-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2022 |
27-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.278 |
6.145 |
-0.133 |
-2.1% |
6.700 |
| High |
6.418 |
6.606 |
0.188 |
2.9% |
6.903 |
| Low |
6.097 |
6.053 |
-0.044 |
-0.7% |
6.097 |
| Close |
6.268 |
6.557 |
0.289 |
4.6% |
6.268 |
| Range |
0.321 |
0.553 |
0.232 |
72.3% |
0.806 |
| ATR |
0.625 |
0.620 |
-0.005 |
-0.8% |
0.000 |
| Volume |
21,554 |
34,909 |
13,355 |
62.0% |
117,976 |
|
| Daily Pivots for day following 27-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.064 |
7.864 |
6.861 |
|
| R3 |
7.511 |
7.311 |
6.709 |
|
| R2 |
6.958 |
6.958 |
6.658 |
|
| R1 |
6.758 |
6.758 |
6.608 |
6.858 |
| PP |
6.405 |
6.405 |
6.405 |
6.456 |
| S1 |
6.205 |
6.205 |
6.506 |
6.305 |
| S2 |
5.852 |
5.852 |
6.456 |
|
| S3 |
5.299 |
5.652 |
6.405 |
|
| S4 |
4.746 |
5.099 |
6.253 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.841 |
8.360 |
6.711 |
|
| R3 |
8.035 |
7.554 |
6.490 |
|
| R2 |
7.229 |
7.229 |
6.416 |
|
| R1 |
6.748 |
6.748 |
6.342 |
6.586 |
| PP |
6.423 |
6.423 |
6.423 |
6.341 |
| S1 |
5.942 |
5.942 |
6.194 |
5.780 |
| S2 |
5.617 |
5.617 |
6.120 |
|
| S3 |
4.811 |
5.136 |
6.046 |
|
| S4 |
4.005 |
4.330 |
5.825 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.903 |
6.053 |
0.850 |
13.0% |
0.442 |
6.7% |
59% |
False |
True |
30,577 |
| 10 |
8.929 |
6.053 |
2.876 |
43.9% |
0.639 |
9.7% |
18% |
False |
True |
34,040 |
| 20 |
9.568 |
6.053 |
3.515 |
53.6% |
0.650 |
9.9% |
14% |
False |
True |
30,346 |
| 40 |
9.568 |
6.053 |
3.515 |
53.6% |
0.626 |
9.5% |
14% |
False |
True |
26,309 |
| 60 |
9.568 |
5.564 |
4.004 |
61.1% |
0.573 |
8.7% |
25% |
False |
False |
27,413 |
| 80 |
9.568 |
4.616 |
4.952 |
75.5% |
0.490 |
7.5% |
39% |
False |
False |
25,745 |
| 100 |
9.568 |
4.030 |
5.538 |
84.5% |
0.445 |
6.8% |
46% |
False |
False |
26,124 |
| 120 |
9.568 |
3.713 |
5.855 |
89.3% |
0.402 |
6.1% |
49% |
False |
False |
25,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.956 |
|
2.618 |
8.054 |
|
1.618 |
7.501 |
|
1.000 |
7.159 |
|
0.618 |
6.948 |
|
HIGH |
6.606 |
|
0.618 |
6.395 |
|
0.500 |
6.330 |
|
0.382 |
6.264 |
|
LOW |
6.053 |
|
0.618 |
5.711 |
|
1.000 |
5.500 |
|
1.618 |
5.158 |
|
2.618 |
4.605 |
|
4.250 |
3.703 |
|
|
| Fisher Pivots for day following 27-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.481 |
6.514 |
| PP |
6.405 |
6.471 |
| S1 |
6.330 |
6.428 |
|