NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 6.721 6.742 0.021 0.3% 8.929
High 6.903 6.803 -0.100 -1.4% 8.929
Low 6.516 6.246 -0.270 -4.1% 6.804
Close 6.826 6.289 -0.537 -7.9% 6.850
Range 0.387 0.557 0.170 43.9% 2.125
ATR 0.654 0.648 -0.005 -0.8% 0.000
Volume 24,228 41,976 17,748 73.3% 187,518
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.117 7.760 6.595
R3 7.560 7.203 6.442
R2 7.003 7.003 6.391
R1 6.646 6.646 6.340 6.546
PP 6.446 6.446 6.446 6.396
S1 6.089 6.089 6.238 5.989
S2 5.889 5.889 6.187
S3 5.332 5.532 6.136
S4 4.775 4.975 5.983
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.903 12.501 8.019
R3 11.778 10.376 7.434
R2 9.653 9.653 7.240
R1 8.251 8.251 7.045 7.890
PP 7.528 7.528 7.528 7.347
S1 6.126 6.126 6.655 5.765
S2 5.403 5.403 6.460
S3 3.278 4.001 6.266
S4 1.153 1.876 5.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.932 6.246 1.686 26.8% 0.541 8.6% 3% False True 30,762
10 9.116 6.246 2.870 45.6% 0.703 11.2% 1% False True 35,812
20 9.568 6.246 3.322 52.8% 0.675 10.7% 1% False True 30,948
40 9.568 6.246 3.322 52.8% 0.629 10.0% 1% False True 26,067
60 9.568 5.381 4.187 66.6% 0.567 9.0% 22% False False 27,187
80 9.568 4.478 5.090 80.9% 0.486 7.7% 36% False False 25,661
100 9.568 4.030 5.538 88.1% 0.441 7.0% 41% False False 26,117
120 9.568 3.610 5.958 94.7% 0.397 6.3% 45% False False 25,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.170
2.618 8.261
1.618 7.704
1.000 7.360
0.618 7.147
HIGH 6.803
0.618 6.590
0.500 6.525
0.382 6.459
LOW 6.246
0.618 5.902
1.000 5.689
1.618 5.345
2.618 4.788
4.250 3.879
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 6.525 6.575
PP 6.446 6.479
S1 6.368 6.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.