NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 6.700 6.721 0.021 0.3% 8.929
High 6.889 6.903 0.014 0.2% 8.929
Low 6.497 6.516 0.019 0.3% 6.804
Close 6.735 6.826 0.091 1.4% 6.850
Range 0.392 0.387 -0.005 -1.3% 2.125
ATR 0.674 0.654 -0.021 -3.0% 0.000
Volume 30,218 24,228 -5,990 -19.8% 187,518
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.909 7.755 7.039
R3 7.522 7.368 6.932
R2 7.135 7.135 6.897
R1 6.981 6.981 6.861 7.058
PP 6.748 6.748 6.748 6.787
S1 6.594 6.594 6.791 6.671
S2 6.361 6.361 6.755
S3 5.974 6.207 6.720
S4 5.587 5.820 6.613
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.903 12.501 8.019
R3 11.778 10.376 7.434
R2 9.653 9.653 7.240
R1 8.251 8.251 7.045 7.890
PP 7.528 7.528 7.528 7.347
S1 6.126 6.126 6.655 5.765
S2 5.403 5.403 6.460
S3 3.278 4.001 6.266
S4 1.153 1.876 5.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.932 6.497 1.435 21.0% 0.518 7.6% 23% False False 28,114
10 9.568 6.497 3.071 45.0% 0.765 11.2% 11% False False 35,941
20 9.568 6.497 3.071 45.0% 0.662 9.7% 11% False False 29,754
40 9.568 6.487 3.081 45.1% 0.624 9.1% 11% False False 25,396
60 9.568 5.381 4.187 61.3% 0.562 8.2% 35% False False 26,825
80 9.568 4.478 5.090 74.6% 0.483 7.1% 46% False False 25,397
100 9.568 4.030 5.538 81.1% 0.439 6.4% 50% False False 26,195
120 9.568 3.560 6.008 88.0% 0.395 5.8% 54% False False 24,928
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 8.548
2.618 7.916
1.618 7.529
1.000 7.290
0.618 7.142
HIGH 6.903
0.618 6.755
0.500 6.710
0.382 6.664
LOW 6.516
0.618 6.277
1.000 6.129
1.618 5.890
2.618 5.503
4.250 4.871
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 6.787 6.994
PP 6.748 6.938
S1 6.710 6.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.