NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 7.340 6.700 -0.640 -8.7% 8.929
High 7.490 6.889 -0.601 -8.0% 8.929
Low 6.804 6.497 -0.307 -4.5% 6.804
Close 6.850 6.735 -0.115 -1.7% 6.850
Range 0.686 0.392 -0.294 -42.9% 2.125
ATR 0.696 0.674 -0.022 -3.1% 0.000
Volume 22,662 30,218 7,556 33.3% 187,518
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.883 7.701 6.951
R3 7.491 7.309 6.843
R2 7.099 7.099 6.807
R1 6.917 6.917 6.771 7.008
PP 6.707 6.707 6.707 6.753
S1 6.525 6.525 6.699 6.616
S2 6.315 6.315 6.663
S3 5.923 6.133 6.627
S4 5.531 5.741 6.519
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.903 12.501 8.019
R3 11.778 10.376 7.434
R2 9.653 9.653 7.240
R1 8.251 8.251 7.045 7.890
PP 7.528 7.528 7.528 7.347
S1 6.126 6.126 6.655 5.765
S2 5.403 5.403 6.460
S3 3.278 4.001 6.266
S4 1.153 1.876 5.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.835 6.497 2.338 34.7% 0.806 12.0% 10% False True 37,938
10 9.568 6.497 3.071 45.6% 0.758 11.3% 8% False True 35,989
20 9.568 6.497 3.071 45.6% 0.687 10.2% 8% False True 29,615
40 9.568 6.487 3.081 45.7% 0.630 9.4% 8% False False 25,366
60 9.568 5.381 4.187 62.2% 0.559 8.3% 32% False False 26,692
80 9.568 4.478 5.090 75.6% 0.482 7.2% 44% False False 25,320
100 9.568 4.030 5.538 82.2% 0.438 6.5% 49% False False 26,247
120 9.568 3.560 6.008 89.2% 0.393 5.8% 53% False False 24,806
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8.555
2.618 7.915
1.618 7.523
1.000 7.281
0.618 7.131
HIGH 6.889
0.618 6.739
0.500 6.693
0.382 6.647
LOW 6.497
0.618 6.255
1.000 6.105
1.618 5.863
2.618 5.471
4.250 4.831
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 6.721 7.215
PP 6.707 7.055
S1 6.693 6.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.