NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 7.519 7.340 -0.179 -2.4% 8.929
High 7.932 7.490 -0.442 -5.6% 8.929
Low 7.250 6.804 -0.446 -6.2% 6.804
Close 7.383 6.850 -0.533 -7.2% 6.850
Range 0.682 0.686 0.004 0.6% 2.125
ATR 0.697 0.696 -0.001 -0.1% 0.000
Volume 34,727 22,662 -12,065 -34.7% 187,518
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.106 8.664 7.227
R3 8.420 7.978 7.039
R2 7.734 7.734 6.976
R1 7.292 7.292 6.913 7.170
PP 7.048 7.048 7.048 6.987
S1 6.606 6.606 6.787 6.484
S2 6.362 6.362 6.724
S3 5.676 5.920 6.661
S4 4.990 5.234 6.473
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.903 12.501 8.019
R3 11.778 10.376 7.434
R2 9.653 9.653 7.240
R1 8.251 8.251 7.045 7.890
PP 7.528 7.528 7.528 7.347
S1 6.126 6.126 6.655 5.765
S2 5.403 5.403 6.460
S3 3.278 4.001 6.266
S4 1.153 1.876 5.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.929 6.804 2.125 31.0% 0.836 12.2% 2% False True 37,503
10 9.568 6.804 2.764 40.4% 0.779 11.4% 2% False True 35,089
20 9.568 6.804 2.764 40.4% 0.684 10.0% 2% False True 28,976
40 9.568 6.487 3.081 45.0% 0.637 9.3% 12% False False 25,374
60 9.568 5.213 4.355 63.6% 0.558 8.2% 38% False False 26,594
80 9.568 4.478 5.090 74.3% 0.481 7.0% 47% False False 25,286
100 9.568 4.023 5.545 80.9% 0.437 6.4% 51% False False 26,140
120 9.568 3.560 6.008 87.7% 0.391 5.7% 55% False False 24,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.406
2.618 9.286
1.618 8.600
1.000 8.176
0.618 7.914
HIGH 7.490
0.618 7.228
0.500 7.147
0.382 7.066
LOW 6.804
0.618 6.380
1.000 6.118
1.618 5.694
2.618 5.008
4.250 3.889
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 7.147 7.368
PP 7.048 7.195
S1 6.949 7.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.