NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 7.286 7.519 0.233 3.2% 8.696
High 7.655 7.932 0.277 3.6% 9.568
Low 7.213 7.250 0.037 0.5% 7.998
Close 7.369 7.383 0.014 0.2% 8.845
Range 0.442 0.682 0.240 54.3% 1.570
ATR 0.698 0.697 -0.001 -0.2% 0.000
Volume 28,736 34,727 5,991 20.8% 163,374
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.568 9.157 7.758
R3 8.886 8.475 7.571
R2 8.204 8.204 7.508
R1 7.793 7.793 7.446 7.658
PP 7.522 7.522 7.522 7.454
S1 7.111 7.111 7.320 6.976
S2 6.840 6.840 7.258
S3 6.158 6.429 7.195
S4 5.476 5.747 7.008
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.514 12.749 9.709
R3 11.944 11.179 9.277
R2 10.374 10.374 9.133
R1 9.609 9.609 8.989 9.992
PP 8.804 8.804 8.804 8.995
S1 8.039 8.039 8.701 8.422
S2 7.234 7.234 8.557
S3 5.664 6.469 8.413
S4 4.094 4.899 7.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.116 7.008 2.108 28.6% 0.798 10.8% 18% False False 38,422
10 9.568 7.008 2.560 34.7% 0.750 10.2% 15% False False 34,401
20 9.568 7.008 2.560 34.7% 0.678 9.2% 15% False False 28,632
40 9.568 6.487 3.081 41.7% 0.630 8.5% 29% False False 25,479
60 9.568 5.213 4.355 59.0% 0.551 7.5% 50% False False 26,503
80 9.568 4.478 5.090 68.9% 0.476 6.4% 57% False False 25,208
100 9.568 3.918 5.650 76.5% 0.432 5.8% 61% False False 26,099
120 9.568 3.560 6.008 81.4% 0.387 5.2% 64% False False 24,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.831
2.618 9.717
1.618 9.035
1.000 8.614
0.618 8.353
HIGH 7.932
0.618 7.671
0.500 7.591
0.382 7.511
LOW 7.250
0.618 6.829
1.000 6.568
1.618 6.147
2.618 5.465
4.250 4.352
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 7.591 7.922
PP 7.522 7.742
S1 7.452 7.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.