NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 8.657 7.286 -1.371 -15.8% 8.696
High 8.835 7.655 -1.180 -13.4% 9.568
Low 7.008 7.213 0.205 2.9% 7.998
Close 7.170 7.369 0.199 2.8% 8.845
Range 1.827 0.442 -1.385 -75.8% 1.570
ATR 0.714 0.698 -0.016 -2.3% 0.000
Volume 73,351 28,736 -44,615 -60.8% 163,374
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.738 8.496 7.612
R3 8.296 8.054 7.491
R2 7.854 7.854 7.450
R1 7.612 7.612 7.410 7.733
PP 7.412 7.412 7.412 7.473
S1 7.170 7.170 7.328 7.291
S2 6.970 6.970 7.288
S3 6.528 6.728 7.247
S4 6.086 6.286 7.126
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.514 12.749 9.709
R3 11.944 11.179 9.277
R2 10.374 10.374 9.133
R1 9.609 9.609 8.989 9.992
PP 8.804 8.804 8.804 8.995
S1 8.039 8.039 8.701 8.422
S2 7.234 7.234 8.557
S3 5.664 6.469 8.413
S4 4.094 4.899 7.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.116 7.008 2.108 28.6% 0.864 11.7% 17% False False 40,863
10 9.568 7.008 2.560 34.7% 0.747 10.1% 14% False False 33,262
20 9.568 7.008 2.560 34.7% 0.662 9.0% 14% False False 27,616
40 9.568 6.487 3.081 41.8% 0.627 8.5% 29% False False 25,170
60 9.568 5.008 4.560 61.9% 0.544 7.4% 52% False False 26,332
80 9.568 4.478 5.090 69.1% 0.471 6.4% 57% False False 25,061
100 9.568 3.857 5.711 77.5% 0.427 5.8% 61% False False 25,920
120 9.568 3.560 6.008 81.5% 0.383 5.2% 63% False False 24,283
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.534
2.618 8.812
1.618 8.370
1.000 8.097
0.618 7.928
HIGH 7.655
0.618 7.486
0.500 7.434
0.382 7.382
LOW 7.213
0.618 6.940
1.000 6.771
1.618 6.498
2.618 6.056
4.250 5.335
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 7.434 7.969
PP 7.412 7.769
S1 7.391 7.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.