NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 8.929 8.657 -0.272 -3.0% 8.696
High 8.929 8.835 -0.094 -1.1% 9.568
Low 8.387 7.008 -1.379 -16.4% 7.998
Close 8.584 7.170 -1.414 -16.5% 8.845
Range 0.542 1.827 1.285 237.1% 1.570
ATR 0.628 0.714 0.086 13.6% 0.000
Volume 28,042 73,351 45,309 161.6% 163,374
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.152 11.988 8.175
R3 11.325 10.161 7.672
R2 9.498 9.498 7.505
R1 8.334 8.334 7.337 8.003
PP 7.671 7.671 7.671 7.505
S1 6.507 6.507 7.003 6.176
S2 5.844 5.844 6.835
S3 4.017 4.680 6.668
S4 2.190 2.853 6.165
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.514 12.749 9.709
R3 11.944 11.179 9.277
R2 10.374 10.374 9.133
R1 9.609 9.609 8.989 9.992
PP 8.804 8.804 8.804 8.995
S1 8.039 8.039 8.701 8.422
S2 7.234 7.234 8.557
S3 5.664 6.469 8.413
S4 4.094 4.899 7.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.568 7.008 2.560 35.7% 1.012 14.1% 6% False True 43,768
10 9.568 7.008 2.560 35.7% 0.763 10.6% 6% False True 32,482
20 9.568 7.008 2.560 35.7% 0.657 9.2% 6% False True 26,821
40 9.568 6.487 3.081 43.0% 0.642 8.9% 22% False False 25,602
60 9.568 4.893 4.675 65.2% 0.541 7.5% 49% False False 26,060
80 9.568 4.443 5.125 71.5% 0.469 6.5% 53% False False 24,892
100 9.568 3.845 5.723 79.8% 0.423 5.9% 58% False False 25,767
120 9.568 3.560 6.008 83.8% 0.381 5.3% 60% False False 24,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Widest range in 123 trading days
Fibonacci Retracements and Extensions
4.250 16.600
2.618 13.618
1.618 11.791
1.000 10.662
0.618 9.964
HIGH 8.835
0.618 8.137
0.500 7.922
0.382 7.706
LOW 7.008
0.618 5.879
1.000 5.181
1.618 4.052
2.618 2.225
4.250 -0.757
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 7.922 8.062
PP 7.671 7.765
S1 7.421 7.467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.