NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 8.949 8.929 -0.020 -0.2% 8.696
High 9.116 8.929 -0.187 -2.1% 9.568
Low 8.621 8.387 -0.234 -2.7% 7.998
Close 8.845 8.584 -0.261 -3.0% 8.845
Range 0.495 0.542 0.047 9.5% 1.570
ATR 0.635 0.628 -0.007 -1.0% 0.000
Volume 27,254 28,042 788 2.9% 163,374
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.259 9.964 8.882
R3 9.717 9.422 8.733
R2 9.175 9.175 8.683
R1 8.880 8.880 8.634 8.757
PP 8.633 8.633 8.633 8.572
S1 8.338 8.338 8.534 8.215
S2 8.091 8.091 8.485
S3 7.549 7.796 8.435
S4 7.007 7.254 8.286
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.514 12.749 9.709
R3 11.944 11.179 9.277
R2 10.374 10.374 9.133
R1 9.609 9.609 8.989 9.992
PP 8.804 8.804 8.804 8.995
S1 8.039 8.039 8.701 8.422
S2 7.234 7.234 8.557
S3 5.664 6.469 8.413
S4 4.094 4.899 7.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.568 7.998 1.570 18.3% 0.710 8.3% 37% False False 34,039
10 9.568 7.998 1.570 18.3% 0.657 7.7% 37% False False 27,663
20 9.568 7.689 1.879 21.9% 0.591 6.9% 48% False False 23,757
40 9.568 6.487 3.081 35.9% 0.613 7.1% 68% False False 24,619
60 9.568 4.893 4.675 54.5% 0.512 6.0% 79% False False 24,995
80 9.568 4.443 5.125 59.7% 0.449 5.2% 81% False False 24,216
100 9.568 3.814 5.754 67.0% 0.407 4.7% 83% False False 25,283
120 9.568 3.560 6.008 70.0% 0.367 4.3% 84% False False 23,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.233
2.618 10.348
1.618 9.806
1.000 9.471
0.618 9.264
HIGH 8.929
0.618 8.722
0.500 8.658
0.382 8.594
LOW 8.387
0.618 8.052
1.000 7.845
1.618 7.510
2.618 6.968
4.250 6.084
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 8.658 8.575
PP 8.633 8.566
S1 8.609 8.557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.