NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 8.632 8.949 0.317 3.7% 8.696
High 9.013 9.116 0.103 1.1% 9.568
Low 7.998 8.621 0.623 7.8% 7.998
Close 8.955 8.845 -0.110 -1.2% 8.845
Range 1.015 0.495 -0.520 -51.2% 1.570
ATR 0.646 0.635 -0.011 -1.7% 0.000
Volume 46,932 27,254 -19,678 -41.9% 163,374
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.346 10.090 9.117
R3 9.851 9.595 8.981
R2 9.356 9.356 8.936
R1 9.100 9.100 8.890 8.981
PP 8.861 8.861 8.861 8.801
S1 8.605 8.605 8.800 8.486
S2 8.366 8.366 8.754
S3 7.871 8.110 8.709
S4 7.376 7.615 8.573
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.514 12.749 9.709
R3 11.944 11.179 9.277
R2 10.374 10.374 9.133
R1 9.609 9.609 8.989 9.992
PP 8.804 8.804 8.804 8.995
S1 8.039 8.039 8.701 8.422
S2 7.234 7.234 8.557
S3 5.664 6.469 8.413
S4 4.094 4.899 7.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.568 7.998 1.570 17.8% 0.721 8.2% 54% False False 32,674
10 9.568 7.998 1.570 17.8% 0.662 7.5% 54% False False 26,651
20 9.568 7.554 2.014 22.8% 0.584 6.6% 64% False False 22,879
40 9.568 6.487 3.081 34.8% 0.609 6.9% 77% False False 24,803
60 9.568 4.830 4.738 53.6% 0.508 5.7% 85% False False 24,849
80 9.568 4.410 5.158 58.3% 0.446 5.0% 86% False False 24,215
100 9.568 3.814 5.754 65.1% 0.403 4.6% 87% False False 25,198
120 9.568 3.560 6.008 67.9% 0.364 4.1% 88% False False 23,492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.220
2.618 10.412
1.618 9.917
1.000 9.611
0.618 9.422
HIGH 9.116
0.618 8.927
0.500 8.869
0.382 8.810
LOW 8.621
0.618 8.315
1.000 8.126
1.618 7.820
2.618 7.325
4.250 6.517
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 8.869 8.824
PP 8.861 8.804
S1 8.853 8.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.