NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 07-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.696 |
9.215 |
0.519 |
6.0% |
8.634 |
| High |
9.295 |
9.421 |
0.126 |
1.4% |
8.953 |
| Low |
8.696 |
9.105 |
0.409 |
4.7% |
8.043 |
| Close |
9.220 |
9.205 |
-0.015 |
-0.2% |
8.446 |
| Range |
0.599 |
0.316 |
-0.283 |
-47.2% |
0.910 |
| ATR |
0.594 |
0.574 |
-0.020 |
-3.3% |
0.000 |
| Volume |
21,217 |
24,708 |
3,491 |
16.5% |
85,221 |
|
| Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.192 |
10.014 |
9.379 |
|
| R3 |
9.876 |
9.698 |
9.292 |
|
| R2 |
9.560 |
9.560 |
9.263 |
|
| R1 |
9.382 |
9.382 |
9.234 |
9.313 |
| PP |
9.244 |
9.244 |
9.244 |
9.209 |
| S1 |
9.066 |
9.066 |
9.176 |
8.997 |
| S2 |
8.928 |
8.928 |
9.147 |
|
| S3 |
8.612 |
8.750 |
9.118 |
|
| S4 |
8.296 |
8.434 |
9.031 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.211 |
10.738 |
8.947 |
|
| R3 |
10.301 |
9.828 |
8.696 |
|
| R2 |
9.391 |
9.391 |
8.613 |
|
| R1 |
8.918 |
8.918 |
8.529 |
8.700 |
| PP |
8.481 |
8.481 |
8.481 |
8.371 |
| S1 |
8.008 |
8.008 |
8.363 |
7.790 |
| S2 |
7.571 |
7.571 |
8.279 |
|
| S3 |
6.661 |
7.098 |
8.196 |
|
| S4 |
5.751 |
6.188 |
7.946 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.421 |
8.095 |
1.326 |
14.4% |
0.513 |
5.6% |
84% |
True |
False |
21,197 |
| 10 |
9.421 |
8.043 |
1.378 |
15.0% |
0.559 |
6.1% |
84% |
True |
False |
23,568 |
| 20 |
9.421 |
6.487 |
2.934 |
31.9% |
0.542 |
5.9% |
93% |
True |
False |
20,432 |
| 40 |
9.421 |
6.391 |
3.030 |
32.9% |
0.573 |
6.2% |
93% |
True |
False |
24,041 |
| 60 |
9.421 |
4.634 |
4.787 |
52.0% |
0.473 |
5.1% |
95% |
True |
False |
23,752 |
| 80 |
9.421 |
4.038 |
5.383 |
58.5% |
0.418 |
4.5% |
96% |
True |
False |
23,895 |
| 100 |
9.421 |
3.814 |
5.607 |
60.9% |
0.381 |
4.1% |
96% |
True |
False |
24,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.764 |
|
2.618 |
10.248 |
|
1.618 |
9.932 |
|
1.000 |
9.737 |
|
0.618 |
9.616 |
|
HIGH |
9.421 |
|
0.618 |
9.300 |
|
0.500 |
9.263 |
|
0.382 |
9.226 |
|
LOW |
9.105 |
|
0.618 |
8.910 |
|
1.000 |
8.789 |
|
1.618 |
8.594 |
|
2.618 |
8.278 |
|
4.250 |
7.762 |
|
|
| Fisher Pivots for day following 07-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.263 |
9.074 |
| PP |
9.244 |
8.942 |
| S1 |
9.224 |
8.811 |
|