NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 8.665 8.417 -0.248 -2.9% 8.634
High 8.953 8.600 -0.353 -3.9% 8.953
Low 8.306 8.200 -0.106 -1.3% 8.043
Close 8.409 8.446 0.037 0.4% 8.446
Range 0.647 0.400 -0.247 -38.2% 0.910
ATR 0.588 0.574 -0.013 -2.3% 0.000
Volume 23,344 15,782 -7,562 -32.4% 85,221
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.615 9.431 8.666
R3 9.215 9.031 8.556
R2 8.815 8.815 8.519
R1 8.631 8.631 8.483 8.723
PP 8.415 8.415 8.415 8.462
S1 8.231 8.231 8.409 8.323
S2 8.015 8.015 8.373
S3 7.615 7.831 8.336
S4 7.215 7.431 8.226
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.211 10.738 8.947
R3 10.301 9.828 8.696
R2 9.391 9.391 8.613
R1 8.918 8.918 8.529 8.700
PP 8.481 8.481 8.481 8.371
S1 8.008 8.008 8.363 7.790
S2 7.571 7.571 8.279
S3 6.661 7.098 8.196
S4 5.751 6.188 7.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.953 8.043 0.910 10.8% 0.602 7.1% 44% False False 20,628
10 9.324 7.861 1.463 17.3% 0.590 7.0% 40% False False 22,864
20 9.324 6.487 2.837 33.6% 0.609 7.2% 69% False False 20,851
40 9.324 6.147 3.177 37.6% 0.568 6.7% 72% False False 24,165
60 9.324 4.634 4.690 55.5% 0.463 5.5% 81% False False 23,475
80 9.324 4.030 5.294 62.7% 0.412 4.9% 83% False False 24,249
100 9.324 3.814 5.510 65.2% 0.376 4.5% 84% False False 24,678
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10.300
2.618 9.647
1.618 9.247
1.000 9.000
0.618 8.847
HIGH 8.600
0.618 8.447
0.500 8.400
0.382 8.353
LOW 8.200
0.618 7.953
1.000 7.800
1.618 7.553
2.618 7.153
4.250 6.500
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 8.431 8.524
PP 8.415 8.498
S1 8.400 8.472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.