NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 8.634 8.171 -0.463 -5.4% 8.065
High 8.812 8.699 -0.113 -1.3% 9.324
Low 8.043 8.095 0.052 0.6% 7.917
Close 8.073 8.614 0.541 6.7% 8.640
Range 0.769 0.604 -0.165 -21.5% 1.407
ATR 0.580 0.583 0.003 0.6% 0.000
Volume 25,160 20,935 -4,225 -16.8% 125,977
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.281 10.052 8.946
R3 9.677 9.448 8.780
R2 9.073 9.073 8.725
R1 8.844 8.844 8.669 8.959
PP 8.469 8.469 8.469 8.527
S1 8.240 8.240 8.559 8.355
S2 7.865 7.865 8.503
S3 7.261 7.636 8.448
S4 6.657 7.032 8.282
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 12.848 12.151 9.414
R3 11.441 10.744 9.027
R2 10.034 10.034 8.898
R1 9.337 9.337 8.769 9.686
PP 8.627 8.627 8.627 8.801
S1 7.930 7.930 8.511 8.279
S2 7.220 7.220 8.382
S3 5.813 6.523 8.253
S4 4.406 5.116 7.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.324 8.043 1.281 14.9% 0.664 7.7% 45% False False 26,505
10 9.324 7.861 1.463 17.0% 0.578 6.7% 51% False False 21,970
20 9.324 6.487 2.837 32.9% 0.628 7.3% 75% False False 21,520
40 9.324 5.918 3.406 39.5% 0.562 6.5% 79% False False 24,525
60 9.324 4.616 4.708 54.7% 0.454 5.3% 85% False False 23,732
80 9.324 4.030 5.294 61.5% 0.405 4.7% 87% False False 24,633
100 9.324 3.790 5.534 64.2% 0.368 4.3% 87% False False 24,700
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.266
2.618 10.280
1.618 9.676
1.000 9.303
0.618 9.072
HIGH 8.699
0.618 8.468
0.500 8.397
0.382 8.326
LOW 8.095
0.618 7.722
1.000 7.491
1.618 7.118
2.618 6.514
4.250 5.528
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 8.542 8.552
PP 8.469 8.490
S1 8.397 8.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.