NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 8.731 8.634 -0.097 -1.1% 8.065
High 8.801 8.812 0.011 0.1% 9.324
Low 8.211 8.043 -0.168 -2.0% 7.917
Close 8.640 8.073 -0.567 -6.6% 8.640
Range 0.590 0.769 0.179 30.3% 1.407
ATR 0.565 0.580 0.015 2.6% 0.000
Volume 17,922 25,160 7,238 40.4% 125,977
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 10.616 10.114 8.496
R3 9.847 9.345 8.284
R2 9.078 9.078 8.214
R1 8.576 8.576 8.143 8.443
PP 8.309 8.309 8.309 8.243
S1 7.807 7.807 8.003 7.674
S2 7.540 7.540 7.932
S3 6.771 7.038 7.862
S4 6.002 6.269 7.650
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 12.848 12.151 9.414
R3 11.441 10.744 9.027
R2 10.034 10.034 8.898
R1 9.337 9.337 8.769 9.686
PP 8.627 8.627 8.627 8.801
S1 7.930 7.930 8.511 8.279
S2 7.220 7.220 8.382
S3 5.813 6.523 8.253
S4 4.406 5.116 7.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.324 8.043 1.281 15.9% 0.604 7.5% 2% False True 25,939
10 9.324 7.861 1.463 18.1% 0.552 6.8% 14% False False 21,160
20 9.324 6.487 2.837 35.1% 0.627 7.8% 56% False False 22,016
40 9.324 5.788 3.536 43.8% 0.551 6.8% 65% False False 25,105
60 9.324 4.616 4.708 58.3% 0.450 5.6% 73% False False 23,825
80 9.324 4.030 5.294 65.6% 0.402 5.0% 76% False False 24,713
100 9.324 3.767 5.557 68.8% 0.363 4.5% 77% False False 24,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12.080
2.618 10.825
1.618 10.056
1.000 9.581
0.618 9.287
HIGH 8.812
0.618 8.518
0.500 8.428
0.382 8.337
LOW 8.043
0.618 7.568
1.000 7.274
1.618 6.799
2.618 6.030
4.250 4.775
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 8.428 8.681
PP 8.309 8.478
S1 8.191 8.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.